Country: Italy Exchange: TLO Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (867)
- {{country.name}}
- All countries
- Italy (867)
TLO (867)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $44.12 48.23 USD |
-4.09
|
$0 0 USD | $1.06K 1.16K USD | $44.12 48.23 USD | $45.05 49.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $96.12 105.07 USD |
-0.42
|
$0 0 USD | $209 228.47 USD | $95.95 104.89 USD | $96.12 105.07 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $850.14 929.32 USD |
-0.89
|
$0 0 USD | $103 112.59 USD | $845.66 924.42 USD | $856.3 936.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $94.75 — |
0
|
$0 — | $478 — | $94.75 — | $94.95 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $109.04 119.2 USD |
-0.48
|
$0 0 USD | $1.1K 1.2K USD | $108.9 119.04 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $615.32 672.63 USD |
-1.76
|
$0 0 USD | $614 671.18 USD | $609.74 666.53 USD | $620.79 678.61 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $19.24 21.03 USD |
-1.13
|
$0 0 USD | $1.19K 1.31K USD | $19.24 21.03 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $197.9 216.33 USD |
-0.35
|
$0 0 USD | $981 1.07K USD | $197.8 216.22 USD | $198.3 216.77 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $129.69 141.77 USD |
+0.14
|
$0 0 USD | $301 329.03 USD | $129.55 141.62 USD | $129.69 141.77 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.72 107.91 USD |
-0.02
|
$0 0 USD | $1.4M 1.53M USD | $98.72 107.91 USD | $99.25 108.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $118.1 129.1 USD |
-4.95
|
$0 0 USD | $13 14.21 USD | $117.8 128.77 USD | $119.8 130.96 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,004.29 1097.82 USD |
+0.02
|
$0 0 USD | $16 17.49 USD | $1,004.29 1097.82 USD | $1,004.39 1097.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $128 139.92 USD | $101.68 111.15 USD | $101.71 111.18 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.45 109.81 USD |
+0.03
|
$0 0 USD | $88 96.2 USD | $100.45 109.81 USD | $100.46 109.82 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.11 109.43 USD |
0
|
$0 0 USD | $72 78.71 USD | $100.11 109.43 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $977.93 1069.01 USD |
+0.05
|
$0 0 USD | $345 377.13 USD | $976.5 1067.45 USD | $979.15 1070.34 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $955.43 1044.41 USD |
-0.11
|
$0 0 USD | $33 36.07 USD | $955.43 1044.41 USD | $955.81 1044.83 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $86.59 94.65 USD |
-0.44
|
$0 0 USD | $110 120.24 USD | $86.39 94.44 USD | $86.59 94.65 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,112.14 1215.72 USD |
-0.29
|
$0 0 USD | $303 331.22 USD | $1,112.14 1215.72 USD | $1,114.6 1218.41 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $954.08 1042.94 USD |
-0.18
|
$0 0 USD | $6 6.56 USD | $954.08 1042.94 USD | $974 1064.71 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $71.98 — |
-0.7
|
$0 — | $10K — | $71.98 — | $71.98 — | $0 — | 0 | $0 — | |
| F00405.TI | $786.64 859.9 USD |
+0.44
|
$0 0 USD | $17.03K 18.61K USD | $784.31 857.36 USD | $786.91 860.2 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $995.79 1088.53 USD |
-0.01
|
$0 0 USD | $459 501.75 USD | $995.57 1088.29 USD | $995.87 1088.62 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $73.17 — |
-0.22
|
$0 — | $100K — | $74.7 — | $74.7 — | $0 — | 0 | $0 — | |
| F0045A.TI | $922.2 1008.09 USD |
-0.4
|
$0 0 USD | $322 351.99 USD | $921.4 1007.21 USD | $922.2 1008.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $49.29 53.88 USD |
+9.48
|
$0 0 USD | $242 264.54 USD | $49.29 53.88 USD | $49.54 54.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $65.3 71.38 USD |
-0.91
|
$0 0 USD | $128 139.92 USD | $65.25 71.33 USD | $65.4 71.49 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $833.55 911.18 USD |
-0.34
|
$0 0 USD | $7.32K 8.01K USD | $832.12 909.62 USD | $835.99 913.85 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $44.48 48.62 USD |
-2.83
|
$0 0 USD | $171 186.93 USD | $44.48 48.62 USD | $44.93 49.11 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,430.93 110877.71 USD |
<0.01
|
$0 0 USD | $4 4.37 USD | $101,430.93 110877.71 USD | $101,443.33 110891.27 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $707.91 773.84 USD |
-1.03
|
$0 0 USD | $211 230.65 USD | $707.69 773.6 USD | $710.03 776.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $75.05 82.04 USD |
0
|
$0 0 USD | $346 378.22 USD | $74.55 81.49 USD | $77.15 84.34 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $982.93 1074.48 USD |
-0.42
|
$0 0 USD | $28 30.61 USD | $981.3 1072.69 USD | $983.92 1075.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $120.31 131.52 USD |
-0.33
|
$0 0 USD | $1.16K 1.27K USD | $120.09 131.27 USD | $120.31 131.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $82.53 — |
-1.89
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $925.1 1011.26 USD |
-2.15
|
$0 0 USD | $13 14.21 USD | $923.9 1009.95 USD | $928.35 1014.81 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $130.17 142.29 USD |
-0.27
|
$0 0 USD | $202 220.81 USD | $130.01 142.12 USD | $130.18 142.3 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,104.63 1207.51 USD |
-0.09
|
$0 0 USD | $1.12K 1.23K USD | $1,104.63 1207.51 USD | $1,105.12 1208.05 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $100 109.31 USD |
-0.01
|
$0 0 USD | $624 682.12 USD | $99.98 109.29 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $106.01 115.88 USD |
-0.04
|
$0 0 USD | $121 132.27 USD | $105.96 115.83 USD | $106.03 115.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $91.37 99.88 USD |
-0.53
|
$0 0 USD | $1.39K 1.52K USD | $91.37 99.88 USD | $91.52 100.04 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $35.95 39.3 USD |
0
|
$0 0 USD | $280.85K 307.01K USD | $35.51 38.82 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,080.28 1180.89 USD |
-0.38
|
$0 0 USD | $19 20.77 USD | $1,080.25 1180.86 USD | $1,081.87 1182.63 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $21.93 23.97 USD |
-2.45
|
$0 0 USD | $1.16K 1.27K USD | $21.93 23.97 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.83 111.31 USD |
-0.1
|
$0 0 USD | $218 238.3 USD | $101.78 111.26 USD | $101.83 111.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $81.41 — |
-4.19
|
$0 — | $6K — | $84.7 — | $84.7 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $30.57 33.42 USD |
-1.96
|
$0 0 USD | $4.97K 5.44K USD | $30.57 33.42 USD | $30.99 33.88 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $85 — |
+3.31
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $87.97 — |
-0.16
|
$0 — | $40K — | $87.96 — | $87.97 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $41.14 44.97 USD |
-2.63
|
$0 0 USD | $5.74K 6.28K USD | $40.7 44.49 USD | $42.53 46.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $15 16.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $891.51 — |
-0.25
|
$0 — | $16 — | $887.77 — | $893.78 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.95 109.26 USD |
+0.02
|
$0 0 USD | $127 138.83 USD | $99.95 109.26 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $102.87 112.45 USD |
-0.75
|
$0 0 USD | $11 12.02 USD | $102.65 112.21 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $662.92 724.66 USD |
-0.22
|
$0 0 USD | $47 51.38 USD | $662.88 724.62 USD | $663.36 725.14 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $55.01 — |
-2.33
|
$0 — | $5.43K — | $55.01 — | $57.2 — | $0 — | 0 | $0 — | |
| X97710.TI | $79.03 86.39 USD |
+0.14
|
$0 0 USD | $36 39.35 USD | $78.81 86.15 USD | $79.22 86.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $133 145.39 USD |
-1.85
|
$0 0 USD | $178 194.58 USD | $133 145.39 USD | $133.35 145.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}