Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harima Chemicals Group, Inc. 4410.T | $876 5.91 USD |
-0.34
|
$21.23B 143.3M USD | $4.1K 27.68 USD | $876 5.91 USD | $881 5.95 USD | $21.23B 143.3M USD | 0 | -$48.35 -0.3 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,378 16.05 USD |
+0.13
|
$20.96B 141.46M USD | $40.8K 275.41 USD | $2,370 16 USD | $2,433 16.42 USD | $20.96B 141.46M USD | 21.39 | $111.15 0.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,140 21.2 USD |
-1.41
|
$20.82B 140.52M USD | $7.2K 48.6 USD | $3,140 21.2 USD | $3,185 21.5 USD | $20.82B 140.52M USD | 10.60 | $296.21 2 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $849 5.73 USD |
-1.39
|
$20.67B 139.54M USD | $25.6K 172.81 USD | $848 5.72 USD | $860 5.81 USD | $20.67B 139.54M USD | 18.09 | $46.92 0.32 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $447 3.02 USD |
-0.22
|
$20.28B 136.91M USD | $13K 87.75 USD | $446 3.01 USD | $452 3.05 USD | $20.28B 136.91M USD | 44.52 | $10.04 0.07 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,290 22.21 USD |
-0.9
|
$18.94B 127.86M USD | $2.4K 16.2 USD | $3,290 22.21 USD | $3,340 22.55 USD | $18.94B 127.86M USD | 42.16 | $78.02 0.53 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $780 5.27 USD |
+0.78
|
$18.8B 126.88M USD | $81K 546.77 USD | $775 5.23 USD | $788 5.32 USD | $18.8B 126.88M USD | 9.06 | $86.07 0.58 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,108 7.48 USD |
-0.54
|
$17.51B 118.22M USD | $15K 101.25 USD | $1,103 7.45 USD | $1,114 7.52 USD | $17.51B 118.22M USD | 8.96 | $123.65 0.83 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,813 12.24 USD |
-2.21
|
$16.87B 113.88M USD | $5.8K 39.15 USD | $1,813 12.24 USD | $1,854 12.52 USD | $16.87B 113.88M USD | 0 | -$20.02 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $825 5.57 USD |
-0.36
|
$16.42B 110.85M USD | $16.6K 112.05 USD | $820 5.54 USD | $831 5.61 USD | $16.42B 110.85M USD | 4.50 | $182.99 1.24 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $521 3.52 USD |
+2.36
|
$16.06B 108.42M USD | $92.2K 622.38 USD | $509 3.44 USD | $521 3.52 USD | $16.06B 108.42M USD | 30.09 | $17.31 0.12 USD | |
| Nitta Gelatin Inc. 4977.T | $803 5.42 USD |
-2.19
|
$14.58B 98.44M USD | $27.8K 187.66 USD | $797 5.38 USD | $813 5.49 USD | $14.58B 98.44M USD | 0 | -$52.63 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $367 2.48 USD |
+0.27
|
$12.76B 86.11M USD | $37.4K 252.46 USD | $363 2.45 USD | $368 2.48 USD | $12.76B 86.11M USD | 9.73 | $37.7 0.25 USD | |
| MORESCO Corporation 5018.T | $1,375 9.28 USD |
+0.07
|
$12.6B 85.03M USD | $21.6K 145.81 USD | $1,370 9.25 USD | $1,399 9.44 USD | $12.6B 85.03M USD | 9.85 | $139.46 0.94 USD | |
| Natoco Co., Ltd. 4627.T | $1,492 10.07 USD |
-0.53
|
$11.26B 76.03M USD | $6.7K 45.23 USD | $1,492 10.07 USD | $1,509 10.19 USD | $11.26B 76.03M USD | 10.79 | $138.15 0.93 USD | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
+0.35
|
$11.2B 75.57M USD | $400 2.7 USD | $2,281 15.4 USD | $2,289 15.45 USD | $11.2B 75.57M USD | 179.24 | $12.77 0.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $515 3.48 USD |
0
|
$10.83B 73.1M USD | $1.1K 7.43 USD | $515 3.48 USD | $515 3.48 USD | $10.83B 73.1M USD | 13.96 | $36.87 0.25 USD | |
| Taoka Chemical Company, Limited 4113.T | $752 5.08 USD |
-1.7
|
$10.78B 72.74M USD | $36.8K 248.41 USD | $750 5.06 USD | $768 5.18 USD | $10.78B 72.74M USD | 13.33 | $56.38 0.38 USD | |
| Toda Kogyo Corp. 4100.T | $1,851 12.49 USD |
-0.38
|
$10.69B 72.19M USD | $4.9K 33.08 USD | $1,843 12.44 USD | $1,871 12.63 USD | $10.69B 72.19M USD | 4.96 | $372.9 2.52 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,289 8.7 USD |
+0.39
|
$9.95B 67.17M USD | $10K 67.5 USD | $1,283 8.66 USD | $1,303 8.8 USD | $9.95B 67.17M USD | 6.60 | $195.3 1.32 USD | |
| SOMAR Corporation 8152.T | $4,550 30.71 USD |
-0.33
|
$8.82B 59.55M USD | $1K 6.75 USD | $4,600 31.05 USD | $4,635 31.29 USD | $8.82B 59.55M USD | 8.97 | $506.72 3.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,220 21.74 USD |
+0.31
|
$8.56B 57.81M USD | $400 2.7 USD | $3,185 21.5 USD | $3,220 21.74 USD | $8.56B 57.81M USD | 0 | -$444.2 -2.9 USD | |
| Mipox Corporation 5381.T | $511 3.45 USD |
-0.39
|
$7.28B 49.12M USD | $25.9K 174.83 USD | $508 3.43 USD | $519 3.5 USD | $7.28B 49.12M USD | 0 | -$34.93 -0.2 USD | |
| Daito Chemix Corporation 4366.T | $663 4.48 USD |
-0.45
|
$7.12B 48.05M USD | $3.2K 21.6 USD | $663 4.48 USD | $672 4.54 USD | $7.12B 48.05M USD | 0 | -$6.19 -0.04 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $183 1.24 USD |
-2.14
|
$6.82B 46.06M USD | $94.9K 640.6 USD | $182 1.23 USD | $184 1.24 USD | $6.82B 46.06M USD | 0 | -$7.93 -0.05 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,490 10.06 USD |
+0.4
|
$6.82B 46.02M USD | $1.4K 9.45 USD | $1,483 10.01 USD | $1,490 10.06 USD | $6.82B 46.02M USD | 9.58 | $155.52 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $308 2.08 USD |
-1.91
|
$6.72B 45.37M USD | $25.3K 170.78 USD | $308 2.08 USD | $314 2.12 USD | $6.72B 45.37M USD | 10.59 | $29.08 0.2 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,731 18.44 USD |
0
|
$6.67B 45.04M USD | $1.2K 8.1 USD | $2,709 18.29 USD | $2,749 18.56 USD | $6.67B 45.04M USD | 23.25 | $117.43 0.79 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,500 23.63 USD |
0
|
$6.67B 45.02M USD | $600 4.05 USD | $3,495 23.59 USD | $3,500 23.63 USD | $6.67B 45.02M USD | 10.77 | $324.8 2.19 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $723 4.88 USD |
+0.42
|
$6.67B 45.02M USD | $900 6.08 USD | $720 4.86 USD | $723 4.88 USD | $6.67B 45.02M USD | 8.63 | $83.74 0.57 USD | |
| Powdertech Co., Ltd. 5695.T | $2,260 15.26 USD |
-2.16
|
$6.55B 44.19M USD | $2.2K 14.85 USD | $2,260 15.26 USD | $2,300 15.53 USD | $6.55B 44.19M USD | 24.09 | $93.79 0.63 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $402 2.71 USD |
-0.99
|
$6.42B 43.34M USD | $2.4K 16.2 USD | $402 2.71 USD | $406 2.74 USD | $6.42B 43.34M USD | 141.54 | $2.84 0.02 USD | |
| Asahipen Corporation 4623.T | $1,828 12.34 USD |
-0.81
|
$6.34B 42.81M USD | $100 0.68 USD | $1,828 12.34 USD | $1,828 12.34 USD | $6.34B 42.81M USD | 10.98 | $166.42 1.12 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
0
|
$5.89B 39.78M USD | $1K 6.75 USD | $2,120 14.31 USD | $2,120 14.31 USD | $5.89B 39.78M USD | 4.47 | $473.61 3.2 USD | |
| Sun A.Kaken Company,Limited 4234.T | $513 3.46 USD |
-0.58
|
$5.41B 36.52M USD | $1.8K 12.15 USD | $513 3.46 USD | $515 3.48 USD | $5.41B 36.52M USD | 27.31 | $18.78 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $636 4.29 USD |
-1.24
|
$5.37B 36.22M USD | $16.8K 113.4 USD | $636 4.29 USD | $643 4.34 USD | $5.37B 36.22M USD | 9.89 | $64.27 0.43 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,301 8.78 USD |
-1.74
|
$5.21B 35.15M USD | $22.9K 154.58 USD | $1,294 8.73 USD | $1,317 8.89 USD | $5.21B 35.15M USD | 42.17 | $30.85 0.21 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $442 2.98 USD |
+0.45
|
$4.99B 33.66M USD | $7.3K 49.28 USD | $438 2.96 USD | $442 2.98 USD | $4.99B 33.66M USD | 0 | -$15.52 -0.1 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $440 2.97 USD |
-0.23
|
$4.69B 31.63M USD | $4.4K 29.7 USD | $436 2.94 USD | $440 2.97 USD | $4.69B 31.63M USD | 7.16 | $61.39 0.41 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $578 3.9 USD |
-1.03
|
$4.65B 31.36M USD | $4.2K 28.35 USD | $578 3.9 USD | $597 4.03 USD | $4.65B 31.36M USD | 621.50 | $0.93 0.006 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,390 22.88 USD |
-0.29
|
$4.49B 30.3M USD | $200 1.35 USD | $3,390 22.88 USD | $3,390 22.88 USD | $4.49B 30.3M USD | 7.95 | $426.02 2.88 USD | |
| Nippon Pigment Company Limited 4119.T | $2,827 19.08 USD |
+0.04
|
$4.44B 29.95M USD | $100 0.68 USD | $2,827 19.08 USD | $2,827 19.08 USD | $4.44B 29.95M USD | 0 | -$548.5 -3.7 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,303 8.8 USD |
-0.15
|
$4.43B 29.92M USD | $1.8K 12.15 USD | $1,303 8.8 USD | $1,308 8.83 USD | $4.43B 29.92M USD | 10.63 | $122.54 0.83 USD | |
| Sankyo Kasei Corporation 8138.T | $3,205 21.63 USD |
0
|
$4.27B 28.86M USD | $800 5.4 USD | $3,195 21.57 USD | $3,285 22.17 USD | $4.27B 28.86M USD | 12.64 | $253.52 1.71 USD | |
| Shinto Paint Company, Limited 4615.T | $126 0.85 USD |
-0.79
|
$3.9B 26.35M USD | $5K 33.75 USD | $126 0.85 USD | $126 0.85 USD | $3.9B 26.35M USD | 0 | -$29.92 -0.2 USD | |
| Atomix Co.,Ltd. 4625.T | $665 4.49 USD |
0
|
$3.54B 23.88M USD | $1.3K 8.78 USD | $657 4.43 USD | $667 4.5 USD | $3.54B 23.88M USD | 21.88 | $30.39 0.21 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,619 17.68 USD |
0
|
$3.42B 23.1M USD | $1K 6.75 USD | $2,575 17.38 USD | $2,619 17.68 USD | $3.42B 23.1M USD | 4.66 | $561.78 3.79 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+2.27
|
$3.41B 23.04M USD | $1.9K 12.83 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$9.73 -0.06 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,459 9.85 USD |
0
|
$3.23B 21.79M USD | $300 2.03 USD | $1,459 9.85 USD | $1,459 9.85 USD | $3.23B 21.79M USD | 12.59 | $115.84 0.78 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,018 6.87 USD |
-0.29
|
$3.02B 20.39M USD | $400 2.7 USD | $1,018 6.87 USD | $1,020 6.89 USD | $3.02B 20.39M USD | 0 | -$76.68 -0.5 USD | |
| Muromachi Chemicals Inc. 4885.T | $727 4.91 USD |
-0.41
|
$2.89B 19.48M USD | $7.8K 52.65 USD | $727 4.91 USD | $735 4.96 USD | $2.89B 19.48M USD | 13.90 | $52.27 0.35 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,867 12.6 USD |
0
|
$2.37B 15.98M USD | $300 2.03 USD | $1,867 12.6 USD | $1,867 12.6 USD | $2.37B 15.98M USD | 6.15 | $303.2 2.05 USD | |
| Riken Corundum Company Limited. 5395.T | $2,555 17.25 USD |
+0.2
|
$2.3B 15.56M USD | $600 4.05 USD | $2,555 17.25 USD | $2,555 17.25 USD | $2.3B 15.56M USD | 41.23 | $61.96 0.42 USD | |
| REFINVERSE Group, Inc. 7375.T | $639 4.31 USD |
-4.63
|
$2.14B 14.44M USD | $21.6K 145.81 USD | $631 4.26 USD | $670 4.52 USD | $2.14B 14.44M USD | 0 | -$187.9 -1.2 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,535 10.36 USD |
-1.54
|
$2.03B 13.67M USD | $15.5K 104.63 USD | $1,525 10.29 USD | $1,590 10.73 USD | $2.03B 13.67M USD | 0 | -$53 -0.3 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
+0.13
|
$2B 13.47M USD | $300 2.03 USD | $1,500 10.13 USD | $1,500 10.13 USD | $2B 13.47M USD | 18.07 | $82.99 0.56 USD | |
| Nix, Inc. 4243.T | $816 5.51 USD |
0
|
$1.9B 12.79M USD | $2.6K 17.55 USD | $816 5.51 USD | $819 5.53 USD | $1.9B 12.79M USD | 20.41 | $39.98 0.27 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,700 11.48 USD |
0
|
$1.69B 11.42M USD | $300 2.03 USD | $1,700 11.48 USD | $1,729 11.67 USD | $1.69B 11.42M USD | 8.38 | $202.81 1.37 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,341 9.05 USD |
0
|
$1.63B 11.02M USD | $700 4.73 USD | $1,341 9.05 USD | $1,367 9.23 USD | $1.63B 11.02M USD | 6.23 | $214.96 1.45 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,485 10.02 USD |
-0.07
|
$1.55B 10.47M USD | $300 2.03 USD | $1,485 10.02 USD | $1,486 10.03 USD | $1.55B 10.47M USD | 0 | -$90.65 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}