Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Education & Training Services (30)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riso Kyoiku Co., Ltd. 4714.T | $268 1.81 USD |
+7.63
|
$41.37B 279.26M USD | $4.03M 27.23K USD | $245 1.65 USD | $275 1.86 USD | $41.37B 279.26M USD | 26.07 | $10.28 0.07 USD | |
| Insource Co., Ltd. 6200.T | $934 6.3 USD |
-2.4
|
$78.32B 528.67M USD | $267.7K 1.81K USD | $930 6.28 USD | $951 6.42 USD | $78.32B 528.67M USD | 24.39 | $38.28 0.26 USD | |
| Nagase Brothers Inc. 9733.T | $1,850 12.49 USD |
+0.27
|
$48.7B 328.76M USD | $9.1K 61.43 USD | $1,845 12.45 USD | $1,849 12.48 USD | $48.7B 328.76M USD | 21.33 | $86.72 0.59 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $967 6.53 USD |
-1.02
|
$40.82B 275.56M USD | $18.8K 126.91 USD | $966 6.52 USD | $974 6.57 USD | $40.82B 275.56M USD | 11.42 | $84.61 0.57 USD | |
| Step Co.,Ltd. 9795.T | $1,908 12.88 USD |
-0.63
|
$30.74B 207.52M USD | $7.2K 48.6 USD | $1,907 12.87 USD | $1,921 12.97 USD | $30.74B 207.52M USD | 13.09 | $145.73 0.98 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,545 10.43 USD |
-0.52
|
$29.23B 197.31M USD | $5.6K 37.8 USD | $1,531 10.33 USD | $1,552 10.48 USD | $29.23B 197.31M USD | 14.96 | $103.27 0.7 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,079 14.03 USD |
+1.02
|
$22.6B 152.52M USD | $7.1K 47.93 USD | $2,060 13.91 USD | $2,087 14.09 USD | $22.6B 152.52M USD | 12.81 | $162.17 1.09 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $406 2.74 USD |
-0.49
|
$22.04B 148.79M USD | $11.5K 77.63 USD | $406 2.74 USD | $409 2.76 USD | $22.04B 148.79M USD | 20.73 | $19.58 0.13 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $713 4.81 USD |
-0.42
|
$17.98B 121.34M USD | $14.2K 95.85 USD | $712 4.81 USD | $716 4.83 USD | $17.98B 121.34M USD | 26.84 | $26.56 0.18 USD | |
| Youji Corporation 2152.T | $1,400 9.45 USD |
+0.5
|
$15.12B 102.09M USD | $4.1K 27.68 USD | $1,390 9.38 USD | $1,400 9.45 USD | $15.12B 102.09M USD | 15.29 | $91.52 0.62 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,430 9.65 USD |
+1.2
|
$14.84B 100.18M USD | $8K 54 USD | $1,418 9.57 USD | $1,446 9.76 USD | $14.84B 100.18M USD | 8.54 | $167.44 1.13 USD | |
| With us Corporation 9696.T | $1,520 10.26 USD |
-2.25
|
$13.74B 92.75M USD | $5.8K 39.15 USD | $1,520 10.26 USD | $1,618 10.92 USD | $13.74B 92.75M USD | 34.53 | $44.01 0.3 USD | |
| SPRIX Inc. 7030.T | $773 5.22 USD |
-0.39
|
$13.48B 91M USD | $1.8K 12.15 USD | $773 5.22 USD | $776 5.24 USD | $13.48B 91M USD | 17.66 | $43.77 0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $489 3.3 USD |
0
|
$4.87B 32.86M USD | $1K 6.75 USD | $486 3.28 USD | $490 3.31 USD | $4.87B 32.86M USD | 14.12 | $34.62 0.23 USD | |
| Aoba-BBT, Inc. 2464.T | $354 2.39 USD |
+1.14
|
$4.78B 32.25M USD | $18.3K 123.53 USD | $348 2.35 USD | $355 2.4 USD | $4.78B 32.25M USD | 177.00 | $2 0.01 USD | |
| Seigakusha Co.,Ltd. 2179.T | $772 5.21 USD |
+0.26
|
$4.28B 28.91M USD | $900 6.08 USD | $769 5.19 USD | $776 5.24 USD | $4.28B 28.91M USD | 11.16 | $69.15 0.47 USD | |
| Subaru Co., Ltd. 9778.T | $7,170 48.4 USD |
0
|
$4.24B 28.59M USD | $100 0.68 USD | $7,170 48.4 USD | $7,170 48.4 USD | $4.24B 28.59M USD | 116.28 | $61.66 0.42 USD | |
| RareJob Inc. 6096.T | $429 2.9 USD |
-4.88
|
$4.06B 27.39M USD | $68.4K 461.72 USD | $428 2.89 USD | $449 3.03 USD | $4.06B 27.39M USD | 7.20 | $59.53 0.4 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $501 3.38 USD |
-1.57
|
$3.42B 23.1M USD | $8.3K 56.03 USD | $500 3.38 USD | $512 3.46 USD | $3.42B 23.1M USD | 23.48 | $21.33 0.14 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $504 3.4 USD |
+5.66
|
$3.31B 22.31M USD | $6.31M 42.56K USD | $493 3.33 USD | $557 3.76 USD | $3.31B 22.31M USD | 10.19 | $49.42 0.33 USD | |
| Succeed co.,ltd. 9256.T | $937 6.33 USD |
-0.11
|
$3.29B 22.19M USD | $4.5K 30.38 USD | $923 6.23 USD | $941 6.35 USD | $3.29B 22.19M USD | 13.30 | $70.44 0.48 USD | |
| TAC Co.,Ltd. 4319.T | $179 1.21 USD |
-1.1
|
$3.25B 21.91M USD | $5.5K 37.13 USD | $179 1.21 USD | $181 1.22 USD | $3.25B 21.91M USD | 0 | -$12.49 -0.08 USD | |
| CLIP Corporation 4705.T | $875 5.91 USD |
-0.23
|
$3.15B 21.28M USD | $300 2.03 USD | $875 5.91 USD | $878 5.93 USD | $3.15B 21.28M USD | 114.67 | $7.63 0.05 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $355 2.4 USD |
-0.28
|
$2.85B 19.25M USD | $1.7K 11.48 USD | $354 2.39 USD | $356 2.4 USD | $2.85B 19.25M USD | 0 | -$5.7 -0.03 USD | |
| Kids Smile Holdings Inc. 7084.T | $875 5.91 USD |
-0.11
|
$2.84B 19.19M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $2.84B 19.19M USD | 30.45 | $28.73 0.19 USD | |
| Kyoshin Co., Ltd. 4735.T | $363 2.45 USD |
-1.36
|
$2.83B 19.08M USD | $4.7K 31.73 USD | $360 2.43 USD | $361 2.44 USD | $2.83B 19.08M USD | 66.24 | $5.48 0.04 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $303 2.05 USD |
-0.66
|
$2.03B 13.72M USD | $2.2K 14.85 USD | $303 2.05 USD | $305 2.06 USD | $2.03B 13.72M USD | 0 | -$65.87 -0.4 USD | |
| JAIC Co.,Ltd. 7073.T | $1,958 13.22 USD |
0
|
$1.8B 12.15M USD | $700 4.73 USD | $1,921 12.97 USD | $1,994 13.46 USD | $1.8B 12.15M USD | 312.28 | $6.27 0.04 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}