Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
- All countries
- Japan (21)
Tokyo (21)
- {{item.name}}
- All exchanges
- Tokyo (21)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Health Information Services (21)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,512 10.21 USD |
-1.75
|
$1.03T 6.93B USD | $937.4K 6.33K USD | $1,507 10.17 USD | $1,535.5 10.37 USD | $1.03T 6.93B USD | 22.79 | $66.33 0.45 USD | |
| JMDC Inc. 4483.T | $2,661 17.96 USD |
-3.15
|
$173.84B 1.17B USD | $93K 627.78 USD | $2,654 17.92 USD | $2,708.5 18.28 USD | $173.84B 1.17B USD | 38.12 | $69.79 0.47 USD | |
| SMS Co., Ltd. 2175.T | $1,834.5 12.38 USD |
-2.24
|
$159.15B 1.07B USD | $207.3K 1.4K USD | $1,828.5 12.34 USD | $1,852.5 12.5 USD | $159.15B 1.07B USD | 22.42 | $81.82 0.55 USD | |
| Medley, Inc. 4480.T | $3,120 21.06 USD |
-2.65
|
$101.23B 683.32M USD | $54.1K 365.19 USD | $3,110 20.99 USD | $3,165 21.36 USD | $101.23B 683.32M USD | 38.32 | $81.41 0.55 USD | |
| Software Service, Inc. 3733.T | $14,860 100.31 USD |
+1.65
|
$77.69B 524.4M USD | $3.4K 22.95 USD | $14,810 99.97 USD | $15,130 102.13 USD | $77.69B 524.4M USD | 14.15 | $1.05K 7.09 USD | |
| MTI Ltd. 9438.T | $843 5.69 USD |
+0.12
|
$46.29B 312.47M USD | $28.8K 194.41 USD | $832 5.62 USD | $862 5.82 USD | $46.29B 312.47M USD | 17.44 | $48.33 0.33 USD | |
| EM Systems Co., Ltd. 4820.T | $622 4.2 USD |
+0.32
|
$43.8B 295.68M USD | $17.8K 120.15 USD | $612 4.13 USD | $627 4.23 USD | $43.8B 295.68M USD | 22.29 | $27.9 0.19 USD | |
| Value HR Co.,Ltd. 6078.T | $1,382 9.33 USD |
+0.58
|
$37.55B 253.47M USD | $43.5K 293.64 USD | $1,365 9.21 USD | $1,395 9.42 USD | $37.55B 253.47M USD | 39.59 | $34.9 0.24 USD | |
| Kanamic Network Co.,LTD 3939.T | $497 3.35 USD |
-1.58
|
$23.59B 159.22M USD | $70.8K 477.92 USD | $495 3.34 USD | $508 3.43 USD | $23.59B 159.22M USD | 28.69 | $17.32 0.12 USD | |
| FINDEX Inc. 3649.T | $918 6.2 USD |
-1.61
|
$23.54B 158.94M USD | $21.6K 145.81 USD | $915 6.18 USD | $931 6.28 USD | $23.54B 158.94M USD | 15.84 | $57.94 0.39 USD | |
| CareNet, Inc. 2150.T | $504 3.4 USD |
-2.7
|
$22.41B 151.28M USD | $64K 432.02 USD | $503 3.4 USD | $513 3.46 USD | $22.41B 151.28M USD | 16.26 | $30.98 0.21 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $476 3.21 USD |
+1.5
|
$18.18B 122.73M USD | $67.4K 454.97 USD | $468 3.16 USD | $479 3.23 USD | $18.18B 122.73M USD | 26.71 | $17.82 0.12 USD | |
| MedPeer,Inc. 6095.T | $579 3.91 USD |
-0.86
|
$12.58B 84.89M USD | $14.3K 96.53 USD | $577 3.89 USD | $581 3.92 USD | $12.58B 84.89M USD | 28.64 | $20.21 0.14 USD | |
| SUSMED,Inc. 4263.T | $527 3.56 USD |
-1.86
|
$8.82B 59.51M USD | $16.3K 110.03 USD | $527 3.56 USD | $543 3.67 USD | $8.82B 59.51M USD | 0 | -$21.85 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $550 3.71 USD |
+1.66
|
$8.32B 56.14M USD | $63.4K 427.97 USD | $544 3.67 USD | $573 3.87 USD | $8.32B 56.14M USD | 14.54 | $37.82 0.26 USD | |
| WDB coco Co., Ltd. 7079.T | $3,295 22.24 USD |
-0.45
|
$7.92B 53.49M USD | $800 5.4 USD | $3,255 21.97 USD | $3,295 22.24 USD | $7.92B 53.49M USD | 9.91 | $332.32 2.24 USD | |
| Data Horizon Co.,Ltd. 3628.T | $590 3.98 USD |
-4.68
|
$7.48B 50.48M USD | $7.4K 49.95 USD | $590 3.98 USD | $615 4.15 USD | $7.48B 50.48M USD | 0 | -$52.31 -0.3 USD | |
| Softmax Co., Ltd 3671.T | $785 5.3 USD |
-0.51
|
$4.71B 31.79M USD | $2.4K 16.2 USD | $785 5.3 USD | $795 5.37 USD | $4.71B 31.79M USD | 12.54 | $62.57 0.42 USD | |
| Welby Inc. 4438.T | $552 3.73 USD |
-1.78
|
$4.56B 30.81M USD | $4K 27 USD | $552 3.73 USD | $566 3.82 USD | $4.56B 30.81M USD | 0 | -$64.12 -0.4 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,650 11.14 USD |
-1.43
|
$3.68B 24.81M USD | $600 4.05 USD | $1,650 11.14 USD | $1,659 11.2 USD | $3.68B 24.81M USD | 15.87 | $103.96 0.7 USD | |
| internet infinity Inc. 6545.T | $459 3.1 USD |
0
|
$2.43B 16.43M USD | $700 4.73 USD | $451 3.04 USD | $460 3.11 USD | $2.43B 16.43M USD | 17.21 | $26.67 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}