Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
- All countries
- Japan (21)
Tokyo (21)
- {{item.name}}
- All exchanges
- Tokyo (21)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Health Information Services (21)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,499 10.12 USD |
-2.6
|
$1.02T 6.87B USD | $1.55M 10.44K USD | $1,497 10.11 USD | $1,535.5 10.37 USD | $1.02T 6.87B USD | 22.59 | $66.33 0.45 USD | |
| JMDC Inc. 4483.T | $2,626 17.73 USD |
-4.42
|
$171.56B 1.16B USD | $188.6K 1.27K USD | $2,622.5 17.7 USD | $2,708.5 18.28 USD | $171.56B 1.16B USD | 37.62 | $69.79 0.47 USD | |
| SMS Co., Ltd. 2175.T | $1,831.5 12.36 USD |
-2.4
|
$158.89B 1.07B USD | $379.2K 2.56K USD | $1,823 12.31 USD | $1,852.5 12.5 USD | $158.89B 1.07B USD | 22.38 | $81.82 0.55 USD | |
| Medley, Inc. 4480.T | $3,090 20.86 USD |
-3.59
|
$100.26B 676.75M USD | $88.3K 596.05 USD | $3,080 20.79 USD | $3,165 21.36 USD | $100.26B 676.75M USD | 37.95 | $81.41 0.55 USD | |
| Software Service, Inc. 3733.T | $14,900 100.58 USD |
+1.92
|
$77.9B 525.81M USD | $4.3K 29.03 USD | $14,700 99.23 USD | $15,130 102.13 USD | $77.9B 525.81M USD | 14.19 | $1.05K 7.09 USD | |
| MTI Ltd. 9438.T | $849 5.73 USD |
+0.83
|
$46.62B 314.7M USD | $46.4K 313.21 USD | $832 5.62 USD | $862 5.82 USD | $46.62B 314.7M USD | 17.56 | $48.33 0.33 USD | |
| EM Systems Co., Ltd. 4820.T | $618 4.17 USD |
-0.32
|
$43.52B 293.78M USD | $38.7K 261.24 USD | $612 4.13 USD | $627 4.23 USD | $43.52B 293.78M USD | 22.15 | $27.9 0.19 USD | |
| Value HR Co.,Ltd. 6078.T | $1,393 9.4 USD |
+1.39
|
$37.85B 255.49M USD | $48.7K 328.74 USD | $1,365 9.21 USD | $1,395 9.42 USD | $37.85B 255.49M USD | 39.91 | $34.9 0.24 USD | |
| FINDEX Inc. 3649.T | $922 6.22 USD |
-1.18
|
$23.65B 159.63M USD | $33.8K 228.16 USD | $915 6.18 USD | $931 6.28 USD | $23.65B 159.63M USD | 15.91 | $57.94 0.39 USD | |
| Kanamic Network Co.,LTD 3939.T | $497 3.35 USD |
-1.58
|
$23.59B 159.22M USD | $106.2K 716.88 USD | $495 3.34 USD | $508 3.43 USD | $23.59B 159.22M USD | 28.69 | $17.32 0.12 USD | |
| CareNet, Inc. 2150.T | $502 3.39 USD |
-3.09
|
$22.32B 150.68M USD | $147.5K 995.67 USD | $501 3.38 USD | $513 3.46 USD | $22.32B 150.68M USD | 16.20 | $30.98 0.21 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $482 3.25 USD |
+2.78
|
$18.41B 124.28M USD | $117K 789.78 USD | $468 3.16 USD | $484 3.27 USD | $18.41B 124.28M USD | 27.04 | $17.82 0.12 USD | |
| MedPeer,Inc. 6095.T | $572 3.86 USD |
-2.05
|
$12.42B 83.86M USD | $53.4K 360.46 USD | $570 3.85 USD | $581 3.92 USD | $12.42B 83.86M USD | 28.30 | $20.21 0.14 USD | |
| SUSMED,Inc. 4263.T | $528 3.56 USD |
-1.68
|
$8.83B 59.62M USD | $32.3K 218.03 USD | $524 3.54 USD | $543 3.67 USD | $8.83B 59.62M USD | 0 | -$21.85 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $548 3.7 USD |
+1.29
|
$8.29B 55.93M USD | $65.3K 440.79 USD | $544 3.67 USD | $573 3.87 USD | $8.29B 55.93M USD | 14.48 | $37.82 0.26 USD | |
| WDB coco Co., Ltd. 7079.T | $3,275 22.11 USD |
-1.06
|
$7.88B 53.17M USD | $900 6.08 USD | $3,255 21.97 USD | $3,295 22.24 USD | $7.88B 53.17M USD | 9.85 | $332.32 2.24 USD | |
| Data Horizon Co.,Ltd. 3628.T | $586 3.96 USD |
-5.33
|
$7.43B 50.14M USD | $9.6K 64.8 USD | $586 3.96 USD | $615 4.15 USD | $7.43B 50.14M USD | 0 | -$52.31 -0.3 USD | |
| Softmax Co., Ltd 3671.T | $784 5.29 USD |
-0.63
|
$4.7B 31.75M USD | $2.9K 19.58 USD | $783 5.29 USD | $795 5.37 USD | $4.7B 31.75M USD | 12.52 | $62.57 0.42 USD | |
| Welby Inc. 4438.T | $552 3.73 USD |
-1.78
|
$4.56B 30.81M USD | $4K 27 USD | $552 3.73 USD | $566 3.82 USD | $4.56B 30.81M USD | 0 | -$64.12 -0.4 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,650 11.14 USD |
-1.43
|
$3.68B 24.81M USD | $700 4.73 USD | $1,650 11.14 USD | $1,659 11.2 USD | $3.68B 24.81M USD | 15.87 | $103.96 0.7 USD | |
| internet infinity Inc. 6545.T | $445 3 USD |
-3.05
|
$2.36B 15.93M USD | $1.5K 10.13 USD | $445 3 USD | $460 3.11 USD | $2.36B 15.93M USD | 16.68 | $26.67 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}