Country: Japan Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (59)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (46)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (1)
- Tokyo (58)
Industrials (59)
- {{item.name}}
- All sectors
- Industrials (59)
Building Products & Equipment (59)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $25,220 170.24 USD |
+1.82
|
$7.38T 49.84B USD | $1.34M 9.06K USD | $24,970 168.55 USD | $25,270 170.58 USD | $7.38T 49.84B USD | 28.36 | $889.24 6 USD | |
| Toto Ltd. 5332.T | $4,178 28.2 USD |
+1.98
|
$708.7B 4.78B USD | $1.06M 7.16K USD | $4,107 27.72 USD | $4,191 28.29 USD | $708.7B 4.78B USD | 19.06 | $219.19 1.48 USD | |
| LIXIL Corporation 5938.T | $1,846.5 12.46 USD |
+1.07
|
$530.23B 3.58B USD | $1.63M 10.99K USD | $1,812.5 12.23 USD | $1,847 12.47 USD | $530.23B 3.58B USD | 0 | -$30.51 -0.2 USD | |
| Fujisash Co.,Ltd. 5940.T | $90 0.61 USD |
-2.17
|
$11.36B 76.66M USD | $701.9K 4.74K USD | $88 0.59 USD | $91 0.61 USD | $11.36B 76.66M USD | 5.91 | $15.21 0.1 USD | |
| Sanwa Holdings Corporation 5929.T | $2,834.5 19.13 USD |
+0.34
|
$620.41B 4.19B USD | $652.4K 4.4K USD | $2,764.5 18.66 USD | $2,849 19.23 USD | $620.41B 4.19B USD | 14.49 | $195.49 1.32 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,420 36.59 USD |
+0.74
|
$359.72B 2.43B USD | $294.9K 1.99K USD | $5,380 36.32 USD | $5,520 37.26 USD | $359.72B 2.43B USD | 18.31 | $295.9 2 USD | |
| Taikisha Ltd. 1979.T | $4,815 32.5 USD |
+2.23
|
$158.04B 1.07B USD | $260.5K 1.76K USD | $4,675 31.56 USD | $4,820 32.54 USD | $158.04B 1.07B USD | 10.20 | $471.94 3.19 USD | |
| Nichiha Corporation 7943.T | $3,490 23.56 USD |
0
|
$123.68B 834.89M USD | $71.3K 481.29 USD | $3,455 23.32 USD | $3,500 23.63 USD | $123.68B 834.89M USD | 15.64 | $223.01 1.51 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,689 11.4 USD |
+0.54
|
$120.14B 810.98M USD | $154.2K 1.04K USD | $1,666 11.25 USD | $1,705 11.51 USD | $120.14B 810.98M USD | 12.33 | $136.92 0.92 USD | |
| Sinko Industries Ltd. 6458.T | $4,210 28.42 USD |
+1.57
|
$104.15B 703.07M USD | $130K 877.54 USD | $4,095 27.64 USD | $4,225 28.52 USD | $104.15B 703.07M USD | 16.98 | $247.87 1.67 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,140 34.7 USD |
-0.58
|
$94.05B 634.83M USD | $31.4K 211.96 USD | $5,000 33.75 USD | $5,190 35.03 USD | $94.05B 634.83M USD | 10.18 | $504.59 3.41 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,903 12.85 USD |
-1.91
|
$86.71B 585.29M USD | $209.2K 1.41K USD | $1,867 12.6 USD | $1,931 13.03 USD | $86.71B 585.29M USD | 6.15 | $309.43 2.09 USD | |
| Asahi Yukizai Corporation 4216.T | $4,500 30.38 USD |
-8.07
|
$85.49B 577.09M USD | $645.8K 4.36K USD | $4,355 29.4 USD | $4,595 31.02 USD | $85.49B 577.09M USD | 7.30 | $616.28 4.16 USD | |
| Noritz Corporation 5943.T | $1,760 11.88 USD |
+0.17
|
$81.19B 548.03M USD | $81.7K 551.5 USD | $1,734 11.7 USD | $1,764 11.91 USD | $81.19B 548.03M USD | 0 | -$2.46 -0.01 USD | |
| Sekisui Jushi Corporation 4212.T | $2,423 16.36 USD |
-4.87
|
$79.32B 535.4M USD | $75.1K 506.95 USD | $2,423 16.36 USD | $2,546 17.19 USD | $79.32B 535.4M USD | 16.98 | $142.63 0.96 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $2,125 14.34 USD |
-0.47
|
$52.67B 355.55M USD | $16.4K 110.7 USD | $2,120 14.31 USD | $2,165 14.61 USD | $52.67B 355.55M USD | 8.95 | $237.41 1.6 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,180 21.47 USD |
-1.4
|
$29.65B 200.12M USD | $17.9K 120.83 USD | $3,150 21.26 USD | $3,225 21.77 USD | $29.65B 200.12M USD | 10.72 | $296.38 2 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,331 8.98 USD |
-1.11
|
$28.23B 190.55M USD | $25K 168.76 USD | $1,328 8.96 USD | $1,355 9.15 USD | $28.23B 190.55M USD | 17.81 | $74.7 0.5 USD | |
| Sankyo Tateyama,Inc. 5932.T | $846 5.71 USD |
-1.05
|
$26.52B 179.01M USD | $108.1K 729.71 USD | $838 5.66 USD | $854 5.76 USD | $26.52B 179.01M USD | 57.86 | $14.62 0.1 USD | |
| Danto Holdings Corporation 5337.T | $808 5.45 USD |
+3.99
|
$26.39B 178.16M USD | $171.4K 1.16K USD | $747 5.04 USD | $843 5.69 USD | $26.39B 178.16M USD | 0 | -$29.44 -0.1 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,380 29.57 USD |
+1.62
|
$26B 175.5M USD | $21K 141.76 USD | $4,300 29.03 USD | $4,395 29.67 USD | $26B 175.5M USD | 15.01 | $291.79 1.97 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,264 8.53 USD |
-1.33
|
$25.15B 169.8M USD | $8.7K 58.73 USD | $1,260 8.51 USD | $1,281 8.65 USD | $25.15B 169.8M USD | 10.84 | $116.57 0.79 USD | |
| TOLI Corporation 7971.T | $390 2.63 USD |
-1.02
|
$23.08B 155.81M USD | $156.3K 1.06K USD | $388 2.62 USD | $394 2.66 USD | $23.08B 155.81M USD | 6.48 | $60.12 0.41 USD | |
| Nippon Hume Corporation 5262.T | $959 6.47 USD |
-0.42
|
$22.86B 154.29M USD | $35.6K 240.31 USD | $952 6.43 USD | $970 6.55 USD | $22.86B 154.29M USD | 14.39 | $66.64 0.45 USD | |
| Nihon Flush Co., Ltd. 7820.T | $916 6.18 USD |
+0.88
|
$20.85B 140.71M USD | $20.2K 136.36 USD | $904 6.1 USD | $917 6.19 USD | $20.85B 140.71M USD | 13.65 | $67.1 0.45 USD | |
| Noda Corporation 7879.T | $1,116 7.53 USD |
-0.53
|
$17.47B 117.94M USD | $16.5K 111.38 USD | $1,111 7.5 USD | $1,128 7.61 USD | $17.47B 117.94M USD | 8.77 | $127.23 0.86 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,490 30.31 USD |
-3.44
|
$17.31B 116.86M USD | $21.6K 145.81 USD | $4,470 30.17 USD | $4,650 31.39 USD | $17.31B 116.86M USD | 7.04 | $637.05 4.3 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $829 5.6 USD |
-2.01
|
$16.51B 111.47M USD | $9.4K 63.45 USD | $829 5.6 USD | $851 5.74 USD | $16.51B 111.47M USD | 9.10 | $91.03 0.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,284 8.67 USD |
-0.7
|
$14.85B 100.24M USD | $3.7K 24.98 USD | $1,280 8.64 USD | $1,299 8.77 USD | $14.85B 100.24M USD | 10.36 | $123.87 0.84 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,262 8.52 USD |
-0.86
|
$14.06B 94.93M USD | $500 3.38 USD | $1,262 8.52 USD | $1,280 8.64 USD | $14.06B 94.93M USD | 12.82 | $98.4 0.66 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,464 9.88 USD |
-1.41
|
$13.25B 89.46M USD | $28.5K 192.38 USD | $1,460 9.86 USD | $1,489 10.05 USD | $13.25B 89.46M USD | 8.97 | $163.2 1.1 USD | |
| A&A Material Corporation 5391.T | $1,405 9.48 USD |
-0.71
|
$10.75B 72.56M USD | $20.6K 139.06 USD | $1,405 9.48 USD | $1,420 9.59 USD | $10.75B 72.56M USD | 4.18 | $335.92 2.27 USD | |
| Nozawa Corporation 5237.T | $926 6.25 USD |
-0.43
|
$10.61B 71.64M USD | $6.1K 41.18 USD | $915 6.18 USD | $940 6.35 USD | $10.61B 71.64M USD | 14.53 | $63.71 0.43 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,980 20.12 USD |
-1.65
|
$9.79B 66.1M USD | $8.4K 56.7 USD | $2,953 19.93 USD | $3,045 20.55 USD | $9.79B 66.1M USD | 4.35 | $683.57 4.61 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $736 4.97 USD |
-0.67
|
$9.68B 65.32M USD | $6.7K 45.23 USD | $734 4.95 USD | $742 5.01 USD | $9.68B 65.32M USD | 27.51 | $26.75 0.18 USD | |
| Sanei Ltd. 6230.T | $3,835 25.89 USD |
-4.01
|
$8.78B 59.25M USD | $5.1K 34.43 USD | $3,795 25.62 USD | $3,995 26.97 USD | $8.78B 59.25M USD | 6.71 | $571.29 3.86 USD | |
| Kitakei Co., Ltd. 9872.T | $851 5.74 USD |
-0.7
|
$7.9B 53.3M USD | $9.6K 64.8 USD | $851 5.74 USD | $859 5.8 USD | $7.9B 53.3M USD | 9.28 | $91.7 0.62 USD | |
| Otake Corporation 7434.T | $1,963 13.25 USD |
-1.8
|
$7.86B 53.09M USD | $1.5K 10.13 USD | $1,963 13.25 USD | $2,000 13.5 USD | $7.86B 53.09M USD | 9.36 | $209.7 1.42 USD | |
| Lonseal Corporation 4224.T | $1,558 10.52 USD |
-2.32
|
$7.18B 48.47M USD | $8.1K 54.68 USD | $1,533 10.35 USD | $1,595 10.77 USD | $7.18B 48.47M USD | 10.64 | $146.42 0.99 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,280 8.64 USD |
-3.03
|
$6.87B 46.36M USD | $1.6K 10.8 USD | $1,280 8.64 USD | $1,315 8.88 USD | $6.87B 46.36M USD | 8.17 | $156.55 1.06 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,792 12.1 USD |
-1.54
|
$6.8B 45.9M USD | $1.1K 7.43 USD | $1,752 11.83 USD | $1,820 12.29 USD | $6.8B 45.9M USD | 30.01 | $59.7 0.4 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $862 5.82 USD |
+0.35
|
$5.46B 36.85M USD | $31.7K 213.98 USD | $843 5.69 USD | $864 5.83 USD | $5.46B 36.85M USD | 6.00 | $143.54 0.97 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,350 9.11 USD |
0
|
$5.39B 36.36M USD | $500 3.38 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.39B 36.36M USD | 20.44 | $66.02 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $402 2.71 USD |
0
|
$5.05B 34.09M USD | $1.9K 12.83 USD | $402 2.71 USD | $405 2.73 USD | $5.05B 34.09M USD | 25.83 | $15.56 0.11 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $604 4.08 USD |
-1.47
|
$4.92B 33.22M USD | $7.1K 47.93 USD | $602 4.06 USD | $616 4.16 USD | $4.92B 33.22M USD | 16.78 | $35.98 0.24 USD | |
| Daiken Co.,Ltd. 5900.T | $840 5.67 USD |
-1.06
|
$4.61B 31.09M USD | $1.3K 8.78 USD | $837 5.65 USD | $840 5.67 USD | $4.61B 31.09M USD | 15.41 | $54.51 0.37 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,338 9.03 USD |
-3.18
|
$4.3B 29.02M USD | $24K 162.01 USD | $1,332 8.99 USD | $1,385 9.35 USD | $4.3B 29.02M USD | 9.68 | $138.2 0.93 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $308 2.08 USD |
0
|
$3.21B 21.65M USD | $12.1K 81.68 USD | $305 2.06 USD | $309 2.09 USD | $3.21B 21.65M USD | 45.22 | $6.81 0.05 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $633 4.27 USD |
-4.38
|
$3.05B 20.56M USD | $7.1K 47.93 USD | $632 4.27 USD | $662 4.47 USD | $3.05B 20.56M USD | 6.22 | $101.62 0.69 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,610 10.87 USD |
0
|
$2.93B 19.81M USD | $1.7K 11.48 USD | $1,609 10.86 USD | $1,619 10.93 USD | $2.93B 19.81M USD | 9.17 | $175.49 1.18 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
-0.8
|
$2.83B 19.12M USD | $16.8K 113.4 USD | $367 2.48 USD | $374 2.52 USD | $2.83B 19.12M USD | 18.71 | $19.77 0.13 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,100 14.18 USD |
-1.13
|
$2.72B 18.37M USD | $2.9K 19.58 USD | $2,100 14.18 USD | $2,187 14.76 USD | $2.72B 18.37M USD | 17.12 | $122.6 0.83 USD | |
| Seven Industries Co., Ltd. 7896.T | $502 3.39 USD |
-0.59
|
$2.24B 15.13M USD | $10.1K 68.18 USD | $499 3.37 USD | $507 3.42 USD | $2.24B 15.13M USD | 0 | -$157 -1.05 USD | |
| Spancrete Corporation 5277.T | $236 1.59 USD |
-2.07
|
$1.75B 11.84M USD | $8.5K 57.38 USD | $236 1.59 USD | $240 1.62 USD | $1.75B 11.84M USD | 0 | -$70.9 -0.4 USD | |
| Ito Yogyo Co., Ltd 5287.T | $557 3.76 USD |
-0.36
|
$1.64B 11.06M USD | $1.7K 11.48 USD | $557 3.76 USD | $560 3.78 USD | $1.64B 11.06M USD | 27.14 | $20.52 0.14 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $910 6.14 USD |
-1.41
|
$1.2B 8.09M USD | $1.4K 9.45 USD | $910 6.14 USD | $953 6.43 USD | $1.2B 8.09M USD | 18.09 | $50.3 0.34 USD | |
| Shinto Company Limited 5380.T | $1,581 10.67 USD |
-5.33
|
$1.12B 7.55M USD | $5.5K 37.13 USD | $1,580 10.67 USD | $1,630 11 USD | $1.12B 7.55M USD | 0 | -$23.37 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $301 2.03 USD |
-1.95
|
$641.13M 4.33M USD | $1K 6.75 USD | $300 2.03 USD | $303 2.05 USD | $641.13M 4.33M USD | 0 | -$29.92 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}