Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,978 47.1 USD |
+1.73
|
$3.24T 21.9B USD | $1.65M 11.16K USD | $6,852 46.25 USD | $6,978 47.1 USD | $3.24T 21.9B USD | 58.46 | $119.35 0.81 USD | |
| Unicharm Corporation 8113.T | $5,108 34.48 USD |
+1.13
|
$3.01T 20.35B USD | $987.3K 6.66K USD | $5,052 34.1 USD | $5,125 34.6 USD | $3.01T 20.35B USD | 34.51 | $147.99 1 USD | |
| Shiseido Company, Limited 4911.T | $4,862 32.82 USD |
+2.68
|
$1.94T 13.12B USD | $3.09M 20.88K USD | $4,714 31.82 USD | $4,865 32.84 USD | $1.94T 13.12B USD | 197.48 | $24.62 0.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,890 19.51 USD |
+0.07
|
$659.32B 4.45B USD | $921.9K 6.22K USD | $2,833 19.12 USD | $2,900.5 19.58 USD | $659.32B 4.45B USD | 21.38 | $135.16 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,736 38.72 USD |
+0.63
|
$426.41B 2.88B USD | $764.9K 5.16K USD | $5,666 38.25 USD | $5,754 38.84 USD | $426.41B 2.88B USD | 24.54 | $233.7 1.58 USD | |
| Lion Corporation 4912.T | $1,350 9.11 USD |
+1.39
|
$373.09B 2.52B USD | $980.3K 6.62K USD | $1,335 9.01 USD | $1,350 9.11 USD | $373.09B 2.52B USD | 23.09 | $58.45 0.39 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,416 9.56 USD |
+0.43
|
$313.29B 2.11B USD | $751K 5.07K USD | $1,410 9.52 USD | $1,425.5 9.62 USD | $313.29B 2.11B USD | 31.18 | $45.4 0.31 USD | |
| Fancl Corporation 4921.T | $2,036.5 13.75 USD |
+0.32
|
$246.32B 1.66B USD | $521.4K 3.52K USD | $1,998.5 13.49 USD | $2,046 13.81 USD | $246.32B 1.66B USD | 28.02 | $72.67 0.49 USD | |
| Pigeon Corporation 7956.T | $1,538 10.38 USD |
+2.47
|
$183.93B 1.24B USD | $1.61M 10.88K USD | $1,494 10.08 USD | $1,542 10.41 USD | $183.93B 1.24B USD | 26.68 | $57.64 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $541 3.65 USD |
0
|
$73.73B 497.72M USD | $634K 4.28K USD | $528 3.56 USD | $544 3.67 USD | $73.73B 497.72M USD | 0 | -$19.8 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $178 1.2 USD |
-0.56
|
$24.77B 167.17M USD | $488.1K 3.29K USD | $177 1.19 USD | $180 1.22 USD | $24.77B 167.17M USD | 24.92 | $7.14 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,932 67.04 USD |
+1.63
|
$566.7B 3.83B USD | $267.9K 1.81K USD | $9,715 65.58 USD | $9,935 67.06 USD | $566.7B 3.83B USD | 38.49 | $258.01 1.74 USD | |
| Paltac Corporation 8283.T | $4,315 29.13 USD |
+3.18
|
$271.18B 1.83B USD | $151.3K 1.02K USD | $4,166 28.12 USD | $4,318 29.15 USD | $271.18B 1.83B USD | 12.53 | $344.18 2.32 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
0
|
$181.03B 1.22B USD | $18K 121.51 USD | $5,260 35.51 USD | $5,300 35.78 USD | $181.03B 1.22B USD | 23.80 | $222.6 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,582 24.18 USD |
+0.76
|
$116.56B 786.8M USD | $248.8K 1.68K USD | $3,500 23.63 USD | $3,608 24.36 USD | $116.56B 786.8M USD | 28.46 | $125.85 0.85 USD | |
| Earth Corporation 4985.T | $4,520 30.51 USD |
+0.22
|
$100.32B 677.21M USD | $48K 324.01 USD | $4,480 30.24 USD | $4,525 30.55 USD | $100.32B 677.21M USD | 26.79 | $168.67 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,498 10.11 USD |
-0.79
|
$59.07B 398.76M USD | $32.4K 218.71 USD | $1,481 10 USD | $1,506 10.17 USD | $59.07B 398.76M USD | 28.66 | $52.25 0.35 USD | |
| Mandom Corporation 4917.T | $1,236 8.34 USD |
+1.98
|
$55.58B 375.19M USD | $329.2K 2.22K USD | $1,218 8.22 USD | $1,240 8.37 USD | $55.58B 375.19M USD | 32.68 | $37.81 0.26 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,900 12.83 USD |
+1.28
|
$55.34B 373.59M USD | $41.2K 278.11 USD | $1,870 12.62 USD | $1,900 12.83 USD | $55.34B 373.59M USD | 15.20 | $124.94 0.84 USD | |
| Ya-Man Ltd. 6630.T | $918 6.2 USD |
-1.29
|
$50.51B 340.95M USD | $326.1K 2.2K USD | $897 6.06 USD | $925 6.24 USD | $50.51B 340.95M USD | 33.68 | $27.25 0.18 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,075 27.51 USD |
+0.25
|
$40.75B 275.07M USD | $5.1K 34.43 USD | $4,075 27.51 USD | $4,170 28.15 USD | $40.75B 275.07M USD | 19.57 | $208.13 1.4 USD | |
| Cota Co., Ltd. 4923.T | $1,439 9.71 USD |
+0.63
|
$40.63B 274.26M USD | $19.4K 130.96 USD | $1,423 9.61 USD | $1,441 9.73 USD | $40.63B 274.26M USD | 29.77 | $48.33 0.33 USD | |
| S.T. Corporation 4951.T | $1,529 10.32 USD |
+0.59
|
$34.08B 230.03M USD | $11.7K 78.98 USD | $1,520 10.26 USD | $1,529 10.32 USD | $34.08B 230.03M USD | 18.18 | $84.06 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,635 11.04 USD |
-4.55
|
$29.06B 196.13M USD | $143.2K 966.64 USD | $1,624 10.96 USD | $1,749 11.81 USD | $29.06B 196.13M USD | 7.74 | $211.21 1.43 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,031 13.71 USD |
-0.78
|
$25.69B 173.44M USD | $20.9K 141.08 USD | $2,019 13.63 USD | $2,068 13.96 USD | $25.69B 173.44M USD | 23.34 | $87 0.59 USD | |
| Artnature Inc. 7823.T | $781 5.27 USD |
-1.88
|
$25.41B 171.49M USD | $47.4K 319.96 USD | $780 5.27 USD | $799 5.39 USD | $25.41B 171.49M USD | 13.85 | $56.36 0.38 USD | |
| AXXZIA Inc. 4936.T | $958 6.47 USD |
-2.04
|
$23.39B 157.9M USD | $107.3K 724.31 USD | $939 6.34 USD | $980 6.62 USD | $23.39B 157.9M USD | 19.43 | $49.29 0.33 USD | |
| Almado, Inc. 4932.T | $1,315 8.88 USD |
-7.72
|
$12.16B 82.05M USD | $112.5K 759.41 USD | $1,300 8.78 USD | $1,384 9.34 USD | $12.16B 82.05M USD | 14.81 | $88.78 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,919 12.95 USD |
-0.88
|
$11.33B 76.47M USD | $14.7K 99.23 USD | $1,919 12.95 USD | $1,943 13.12 USD | $11.33B 76.47M USD | 25.22 | $76.08 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,795 32.37 USD |
-0.1
|
$10.34B 69.78M USD | $200 1.35 USD | $4,795 32.37 USD | $4,795 32.37 USD | $10.34B 69.78M USD | 5.10 | $939.36 6.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $940 6.35 USD |
-1.05
|
$10.21B 68.89M USD | $13K 87.75 USD | $940 6.35 USD | $959 6.47 USD | $10.21B 68.89M USD | 0 | -$2.66 -0.01 USD | |
| HABA Laboratories,Inc. 4925.T | $2,063 13.93 USD |
-1.24
|
$7.8B 52.66M USD | $4.9K 33.08 USD | $2,059 13.9 USD | $2,097 14.16 USD | $7.8B 52.66M USD | 0 | -$213.9 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $562 3.79 USD |
-2.26
|
$7.42B 50.11M USD | $50.9K 343.59 USD | $553 3.73 USD | $579 3.91 USD | $7.42B 50.11M USD | 11.86 | $47.38 0.32 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $801 5.41 USD |
-1.84
|
$6.99B 47.15M USD | $37.1K 250.44 USD | $799 5.39 USD | $821 5.54 USD | $6.99B 47.15M USD | 0 | -$274.4 -1.8 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $850 5.74 USD |
-0.35
|
$6.8B 45.91M USD | $5.5K 37.13 USD | $850 5.74 USD | $856 5.78 USD | $6.8B 45.91M USD | 129.37 | $6.57 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,409 9.51 USD |
-0.7
|
$6.03B 40.71M USD | $1.6K 10.8 USD | $1,405 9.48 USD | $1,419 9.58 USD | $6.03B 40.71M USD | 0 | -$4.54 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
0
|
$4.03B 27.23M USD | $18.8K 126.91 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.95 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.56B 24.04M USD | $8.5K 57.38 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.56B 24.04M USD | 13.98 | $271.34 1.83 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,502 10.14 USD |
0
|
$3.15B 21.25M USD | $1.6K 10.8 USD | $1,502 10.14 USD | $1,527 10.31 USD | $3.15B 21.25M USD | 7.73 | $194.06 1.31 USD | |
| Liberta Co.,Ltd. 4935.T | $700 4.73 USD |
+3.4
|
$2.1B 14.15M USD | $10K 67.5 USD | $683 4.61 USD | $701 4.73 USD | $2.1B 14.15M USD | 18.69 | $37.44 0.25 USD | |
| Ivy Cosmetics Corporation 4918.T | $399 2.69 USD |
-0.25
|
$2.01B 13.56M USD | $10.1K 68.18 USD | $398 2.69 USD | $404 2.73 USD | $2.01B 13.56M USD | 0 | -$18.55 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $400 2.7 USD |
-1.96
|
$2B 13.51M USD | $9.7K 65.48 USD | $400 2.7 USD | $413 2.79 USD | $2B 13.51M USD | 0 | -$136.5 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}