Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,934 46.81 USD |
-0.59
|
$3.22T 21.76B USD | $495.7K 3.35K USD | $6,917 46.69 USD | $7,002 47.27 USD | $3.22T 21.76B USD | 57.79 | $119.97 0.81 USD | |
| Unicharm Corporation 8113.T | $4,929 33.27 USD |
-0.08
|
$2.91T 19.64B USD | $364.7K 2.46K USD | $4,876 32.91 USD | $4,944 33.37 USD | $2.91T 19.64B USD | 33.98 | $145.03 0.98 USD | |
| Shiseido Company, Limited 4911.T | $5,008 33.81 USD |
+0.56
|
$2T 13.51B USD | $1.75M 11.8K USD | $4,983 33.64 USD | $5,101 34.43 USD | $2T 13.51B USD | 205.24 | $24.4 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,685 18.12 USD |
-1.3
|
$612.55B 4.13B USD | $593.6K 4.01K USD | $2,678 18.08 USD | $2,715 18.33 USD | $612.55B 4.13B USD | 19.85 | $135.21 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,398 36.44 USD |
-4.17
|
$401.28B 2.71B USD | $1.5M 10.13K USD | $5,374 36.28 USD | $5,608 37.86 USD | $401.28B 2.71B USD | 23.20 | $232.64 1.57 USD | |
| Lion Corporation 4912.T | $1,252.5 8.45 USD |
-0.75
|
$346.14B 2.34B USD | $746.9K 5.04K USD | $1,250 8.44 USD | $1,262.5 8.52 USD | $346.14B 2.34B USD | 21.48 | $58.3 0.39 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,314 8.87 USD |
-2.16
|
$290.72B 1.96B USD | $946K 6.39K USD | $1,309 8.84 USD | $1,338.5 9.04 USD | $290.72B 1.96B USD | 28.94 | $45.39 0.31 USD | |
| Fancl Corporation 4921.T | $1,939.5 13.09 USD |
-1.6
|
$234.59B 1.58B USD | $261.9K 1.77K USD | $1,931 13.03 USD | $1,971.5 13.31 USD | $234.59B 1.58B USD | 26.81 | $72.34 0.49 USD | |
| Pigeon Corporation 7956.T | $1,512 10.21 USD |
+0.3
|
$180.82B 1.22B USD | $751.5K 5.07K USD | $1,490.5 10.06 USD | $1,515.5 10.23 USD | $180.82B 1.22B USD | 26.32 | $57.44 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $543 3.67 USD |
-1.45
|
$74.01B 499.56M USD | $282.1K 1.9K USD | $542 3.66 USD | $557 3.76 USD | $74.01B 499.56M USD | 0 | -$19.39 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $171 1.15 USD |
-1.16
|
$23.79B 160.6M USD | $225K 1.52K USD | $170 1.15 USD | $173 1.17 USD | $23.79B 160.6M USD | 23.36 | $7.32 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,880 66.69 USD |
-0.18
|
$563.73B 3.81B USD | $138.6K 935.59 USD | $9,818 66.27 USD | $9,924 66.99 USD | $563.73B 3.81B USD | 38.24 | $258.34 1.74 USD | |
| Paltac Corporation 8283.T | $4,153 28.03 USD |
-1.1
|
$261B 1.76B USD | $28.9K 195.08 USD | $4,139 27.94 USD | $4,185 28.25 USD | $261B 1.76B USD | 12.64 | $328.36 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,320 35.91 USD |
-0.19
|
$181.71B 1.23B USD | $7.9K 53.33 USD | $5,310 35.84 USD | $5,340 36.05 USD | $181.71B 1.23B USD | 23.99 | $221.73 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,352 22.63 USD |
-1.99
|
$109.07B 736.28M USD | $116.2K 784.38 USD | $3,287 22.19 USD | $3,393 22.9 USD | $109.07B 736.28M USD | 26.56 | $126.2 0.85 USD | |
| Earth Corporation 4985.T | $4,630 31.25 USD |
-0.64
|
$102.77B 693.69M USD | $31K 209.26 USD | $4,620 31.19 USD | $4,685 31.63 USD | $102.77B 693.69M USD | 27.44 | $168.69 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,474 9.95 USD |
+0.61
|
$58.13B 392.37M USD | $11.6K 78.3 USD | $1,468 9.91 USD | $1,475 9.96 USD | $58.13B 392.37M USD | 25.73 | $57.28 0.39 USD | |
| Mandom Corporation 4917.T | $1,194 8.06 USD |
-0.33
|
$53.69B 362.44M USD | $86.6K 584.57 USD | $1,189 8.03 USD | $1,200 8.1 USD | $53.69B 362.44M USD | 21.15 | $56.43 0.38 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,838 12.41 USD |
-0.97
|
$53.54B 361.4M USD | $29.8K 201.16 USD | $1,838 12.41 USD | $1,870 12.62 USD | $53.54B 361.4M USD | 14.71 | $124.91 0.84 USD | |
| Ya-Man Ltd. 6630.T | $933 6.3 USD |
-2.31
|
$51.33B 346.52M USD | $88.3K 596.05 USD | $930 6.28 USD | $955 6.45 USD | $51.33B 346.52M USD | 34.16 | $27.31 0.18 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,200 28.35 USD |
+0.24
|
$42B 283.51M USD | $600 4.05 USD | $4,195 28.32 USD | $4,200 28.35 USD | $42B 283.51M USD | 22.93 | $183.1 1.24 USD | |
| Cota Co., Ltd. 4923.T | $1,430 9.65 USD |
-0.49
|
$40.38B 272.55M USD | $10.6K 71.55 USD | $1,427 9.63 USD | $1,440 9.72 USD | $40.38B 272.55M USD | 29.70 | $48.14 0.32 USD | |
| S.T. Corporation 4951.T | $1,524 10.29 USD |
-0.46
|
$33.97B 229.28M USD | $3.2K 21.6 USD | $1,524 10.29 USD | $1,531 10.33 USD | $33.97B 229.28M USD | 18.09 | $84.21 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,474 9.95 USD |
-3.41
|
$26.19B 176.82M USD | $65K 438.77 USD | $1,470 9.92 USD | $1,506 10.17 USD | $26.19B 176.82M USD | 6.63 | $222.19 1.5 USD | |
| Artnature Inc. 7823.T | $805 5.43 USD |
-0.98
|
$26.19B 176.77M USD | $4.4K 29.7 USD | $801 5.41 USD | $813 5.49 USD | $26.19B 176.77M USD | 14.16 | $56.83 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,034 13.73 USD |
-0.93
|
$25.73B 173.69M USD | $13.2K 89.1 USD | $2,030 13.7 USD | $2,066 13.95 USD | $25.73B 173.69M USD | 23.36 | $87.05 0.59 USD | |
| AXXZIA Inc. 4936.T | $966 6.52 USD |
-1.63
|
$23.59B 159.22M USD | $24K 162.01 USD | $963 6.5 USD | $980 6.62 USD | $23.59B 159.22M USD | 19.59 | $49.3 0.33 USD | |
| Almado, Inc. 4932.T | $1,289 8.7 USD |
-1.98
|
$11.91B 80.43M USD | $22.5K 151.88 USD | $1,285 8.67 USD | $1,311 8.85 USD | $11.91B 80.43M USD | 14.52 | $88.76 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,901 12.83 USD |
-0.78
|
$11.22B 75.75M USD | $110.5K 745.91 USD | $1,900 12.83 USD | $1,911 12.9 USD | $11.22B 75.75M USD | 25.11 | $75.68 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,985 33.65 USD |
+0.71
|
$10.75B 72.54M USD | $400 2.7 USD | $4,985 33.65 USD | $5,000 33.75 USD | $10.75B 72.54M USD | 5.20 | $958.32 6.47 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $939 6.34 USD |
0
|
$10.19B 68.81M USD | $3.5K 23.63 USD | $931 6.28 USD | $940 6.35 USD | $10.19B 68.81M USD | 0 | -$2.63 -0.01 USD | |
| HABA Laboratories,Inc. 4925.T | $2,091 14.11 USD |
-0.33
|
$7.91B 53.38M USD | $3.7K 24.98 USD | $2,091 14.11 USD | $2,107 14.22 USD | $7.91B 53.38M USD | 0 | -$214.8 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $544 3.67 USD |
-0.37
|
$7.19B 48.51M USD | $12.1K 81.68 USD | $538 3.63 USD | $544 3.67 USD | $7.19B 48.51M USD | 10.87 | $50.01 0.34 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $815 5.5 USD |
-1.33
|
$7.11B 47.97M USD | $15.2K 102.6 USD | $812 5.48 USD | $828 5.59 USD | $7.11B 47.97M USD | 0 | -$273.7 -1.8 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $846 5.71 USD |
-0.24
|
$6.77B 45.69M USD | $3.1K 20.93 USD | $846 5.71 USD | $850 5.74 USD | $6.77B 45.69M USD | 129.55 | $6.53 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,391 9.39 USD |
-0.5
|
$5.95B 40.19M USD | $2.1K 14.18 USD | $1,391 9.39 USD | $1,399 9.44 USD | $5.95B 40.19M USD | 0 | -$4.47 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
0
|
$4.03B 27.23M USD | $7K 47.25 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.95 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,775 25.48 USD |
-0.26
|
$3.68B 24.81M USD | $4.1K 27.68 USD | $3,775 25.48 USD | $3,785 25.55 USD | $3.68B 24.81M USD | 12.86 | $293.34 1.98 USD | |
| Liberta Co.,Ltd. 4935.T | $1,127 7.61 USD |
-6.55
|
$3.38B 22.79M USD | $210.6K 1.42K USD | $1,080 7.29 USD | $1,188 8.02 USD | $3.38B 22.79M USD | 0 | -$2.41 -0.01 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,486 10.03 USD |
-0.93
|
$3.11B 21.02M USD | $500 3.38 USD | $1,486 10.03 USD | $1,488 10.04 USD | $3.11B 21.02M USD | 7.57 | $196.05 1.32 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $368 2.48 USD |
+0.82
|
$1.84B 12.43M USD | $1.4K 9.45 USD | $367 2.48 USD | $370 2.5 USD | $1.84B 12.43M USD | 0 | -$133.2 -0.8 USD | |
| Ivy Cosmetics Corporation 4918.T | $365 2.46 USD |
-5.93
|
$1.84B 12.4M USD | $58.2K 392.87 USD | $362 2.44 USD | $389 2.63 USD | $1.84B 12.4M USD | 0 | -$18.69 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}