Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $19,290 130.21 USD |
+0.05
|
$6.76T 45.64B USD | $1.56M 10.52K USD | $19,150 129.27 USD | $19,795 133.62 USD | $6.76T 45.64B USD | 37.47 | $514.78 3.47 USD | |
| Terumo Corporation 4543.T | $2,795 18.87 USD |
+3.14
|
$4.15T 28.01B USD | $4.61M 31.09K USD | $2,730 18.43 USD | $2,816.5 19.01 USD | $4.15T 28.01B USD | 39.06 | $71.54 0.48 USD | |
| Olympus Corporation 7733.T | $2,485.5 16.78 USD |
+0.4
|
$2.9T 19.56B USD | $4.13M 27.86K USD | $2,448.5 16.53 USD | $2,503 16.9 USD | $2.9T 19.56B USD | 114.11 | $21.78 0.15 USD | |
| Sysmex Corporation 6869.T | $2,695.5 18.2 USD |
+0.07
|
$1.68T 11.34B USD | $1.49M 10.09K USD | $2,647.5 17.87 USD | $2,702.5 18.24 USD | $1.68T 11.34B USD | 34.03 | $79.19 0.53 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,397.5 16.18 USD |
+0.1
|
$651.22B 4.4B USD | $3.67M 24.75K USD | $2,397.5 16.18 USD | $2,519.5 17.01 USD | $651.22B 4.4B USD | 42.96 | $55.8 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,438.5 16.46 USD |
+0.49
|
$230.07B 1.55B USD | $195.7K 1.32K USD | $2,410 16.27 USD | $2,454 16.57 USD | $230.07B 1.55B USD | 20.17 | $120.84 0.82 USD | |
| Nakanishi Inc. 7716.T | $2,461 16.61 USD |
-1.83
|
$207.84B 1.4B USD | $212.6K 1.44K USD | $2,461 16.61 USD | $2,524 17.04 USD | $207.84B 1.4B USD | 9.15 | $268.75 1.81 USD | |
| Nipro Corporation 8086.T | $1,202 8.11 USD |
+0.46
|
$196.04B 1.32B USD | $528.8K 3.57K USD | $1,192.5 8.05 USD | $1,218 8.22 USD | $196.04B 1.32B USD | 48.29 | $24.89 0.17 USD | |
| Mani, Inc. 7730.T | $1,883 12.71 USD |
+0.83
|
$185.47B 1.25B USD | $232.9K 1.57K USD | $1,875 12.66 USD | $1,899.5 12.82 USD | $185.47B 1.25B USD | 28.16 | $66.86 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,589 17.48 USD |
+0.04
|
$148.66B 1B USD | $84.5K 570.4 USD | $2,570 17.35 USD | $2,610 17.62 USD | $148.66B 1B USD | 14.16 | $182.71 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,425 9.62 USD |
+3.37
|
$108.6B 733.07M USD | $643.8K 4.35K USD | $1,377 9.3 USD | $1,434.5 9.68 USD | $108.6B 733.07M USD | 23.02 | $61.89 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,890 26.26 USD |
0
|
$94.43B 637.4M USD | $33.7K 227.48 USD | $3,875 26.16 USD | $3,925 26.49 USD | $94.43B 637.4M USD | 33.67 | $115.53 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,555 24 USD |
+0.71
|
$82.97B 560.1M USD | $86.6K 584.57 USD | $3,505 23.66 USD | $3,565 24.06 USD | $82.97B 560.1M USD | 34.25 | $103.78 0.7 USD | |
| Shofu Inc. 7979.T | $3,145 21.23 USD |
+0.48
|
$55.8B 376.68M USD | $39.1K 263.94 USD | $3,110 20.99 USD | $3,165 21.36 USD | $55.8B 376.68M USD | 18.16 | $173.09 1.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,770 18.7 USD |
-1.07
|
$40.98B 276.65M USD | $800 5.4 USD | $2,750 18.56 USD | $2,796 18.87 USD | $40.98B 276.65M USD | 16.21 | $170.8 1.15 USD | |
| Medius Holdings Co., Ltd. 3154.T | $821 5.54 USD |
-0.73
|
$18.18B 122.74M USD | $18.2K 122.86 USD | $819 5.53 USD | $828 5.59 USD | $18.18B 122.74M USD | 21.30 | $38.54 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $593 4 USD |
-1.5
|
$17.95B 121.15M USD | $118.2K 797.88 USD | $583 3.94 USD | $608 4.1 USD | $17.95B 121.15M USD | 22.85 | $25.95 0.18 USD | |
| Daiken Medical Co., Ltd. 7775.T | $550 3.71 USD |
-1.61
|
$15.8B 106.66M USD | $68.1K 459.69 USD | $546 3.69 USD | $557 3.76 USD | $15.8B 106.66M USD | 17.32 | $31.75 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $525 3.54 USD |
-1.32
|
$12.85B 86.76M USD | $16.1K 108.68 USD | $523 3.53 USD | $532 3.59 USD | $12.85B 86.76M USD | 63.25 | $8.3 0.06 USD | |
| JTEC Corporation 3446.T | $1,756 11.85 USD |
-0.23
|
$10.32B 69.69M USD | $91.8K 619.68 USD | $1,755 11.85 USD | $1,820 12.29 USD | $10.32B 69.69M USD | 58.01 | $30.27 0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $757 5.11 USD |
-0.53
|
$5.38B 36.34M USD | $5.4K 36.45 USD | $757 5.11 USD | $764 5.16 USD | $5.38B 36.34M USD | 13.24 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,143 7.72 USD |
+0.26
|
$4.77B 32.21M USD | $1.3K 8.78 USD | $1,132 7.64 USD | $1,149 7.76 USD | $4.77B 32.21M USD | 7.37 | $154.93 1.05 USD | |
| Kawamoto Corporation 3604.T | $791 5.34 USD |
0
|
$4.58B 30.95M USD | $2.3K 15.53 USD | $784 5.29 USD | $792 5.35 USD | $4.58B 30.95M USD | 9.31 | $84.95 0.57 USD | |
| Sincere Co., LTD. 7782.T | $489 3.3 USD |
-2.2
|
$3.1B 20.94M USD | $8.8K 59.4 USD | $489 3.3 USD | $493 3.33 USD | $3.1B 20.94M USD | 10.52 | $46.45 0.31 USD | |
| Platz Co., Ltd. 7813.T | $750 5.06 USD |
-1.06
|
$2.66B 17.96M USD | $1.8K 12.15 USD | $750 5.06 USD | $757 5.11 USD | $2.66B 17.96M USD | 5.15 | $145.54 0.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}