Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,700 126.23 USD |
+2.52
|
$6.55T 44.25B USD | $464K 3.13K USD | $18,480 124.75 USD | $18,920 127.72 USD | $6.55T 44.25B USD | 36.22 | $516.19 3.48 USD | |
| Terumo Corporation 4543.T | $2,683.5 18.11 USD |
-0.22
|
$3.98T 26.9B USD | $860.1K 5.81K USD | $2,669.5 18.02 USD | $2,709 18.29 USD | $3.98T 26.9B USD | 37.65 | $71.27 0.48 USD | |
| Olympus Corporation 7733.T | $2,462 16.62 USD |
-0.71
|
$2.87T 19.37B USD | $1.62M 10.97K USD | $2,454 16.57 USD | $2,511 16.95 USD | $2.87T 19.37B USD | 114.14 | $21.57 0.15 USD | |
| Sysmex Corporation 6869.T | $2,615.5 17.66 USD |
-1.89
|
$1.63T 11.01B USD | $436.4K 2.95K USD | $2,613 17.64 USD | $2,659.5 17.95 USD | $1.63T 11.01B USD | 33.36 | $78.38 0.53 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,145.5 14.48 USD |
-1.06
|
$582.77B 3.93B USD | $1.07M 7.2K USD | $2,128.5 14.37 USD | $2,155 14.55 USD | $582.77B 3.93B USD | 39.25 | $54.65 0.37 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,239 15.11 USD |
+0.09
|
$211.25B 1.43B USD | $105.3K 710.8 USD | $2,207 14.9 USD | $2,255.5 15.23 USD | $211.25B 1.43B USD | 15.39 | $145.41 0.98 USD | |
| Nipro Corporation 8086.T | $1,196.5 8.08 USD |
+0.21
|
$195.14B 1.32B USD | $189.4K 1.28K USD | $1,191 8.04 USD | $1,211 8.17 USD | $195.14B 1.32B USD | 47.95 | $24.95 0.17 USD | |
| Nakanishi Inc. 7716.T | $2,224 15.01 USD |
-1.81
|
$187.82B 1.27B USD | $129.3K 872.81 USD | $2,210 14.92 USD | $2,252 15.2 USD | $187.82B 1.27B USD | 8.32 | $267.04 1.8 USD | |
| Mani, Inc. 7730.T | $1,856.5 12.53 USD |
-0.75
|
$182.86B 1.23B USD | $93.3K 629.8 USD | $1,853 12.51 USD | $1,870.5 12.63 USD | $182.86B 1.23B USD | 27.56 | $67.34 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,613 17.64 USD |
+0.35
|
$150.04B 1.01B USD | $33.4K 225.46 USD | $2,580 17.42 USD | $2,618 17.67 USD | $150.04B 1.01B USD | 14.41 | $181.24 1.22 USD | |
| Menicon Co., Ltd. 7780.T | $1,312.5 8.86 USD |
-1.35
|
$100.03B 675.2M USD | $233.3K 1.57K USD | $1,292 8.72 USD | $1,315 8.88 USD | $100.03B 675.2M USD | 23.71 | $55.35 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,940 26.6 USD |
+0.13
|
$95.64B 645.6M USD | $11.9K 80.33 USD | $3,905 26.36 USD | $3,955 26.7 USD | $95.64B 645.6M USD | 34.17 | $115.3 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,650 24.64 USD |
-1.62
|
$85.19B 575.07M USD | $68.4K 461.72 USD | $3,650 24.64 USD | $3,715 25.08 USD | $85.19B 575.07M USD | 35.51 | $102.77 0.69 USD | |
| Shofu Inc. 7979.T | $3,590 24.23 USD |
+0.14
|
$63.7B 429.98M USD | $27.4K 184.96 USD | $3,570 24.1 USD | $3,645 24.6 USD | $63.7B 429.98M USD | 20.14 | $178.17 1.2 USD | |
| Medikit Co.,Ltd. 7749.T | $2,800 18.9 USD |
0
|
$41.43B 279.65M USD | $4.1K 27.68 USD | $2,759 18.62 USD | $2,814 19 USD | $41.43B 279.65M USD | 14.68 | $190.68 1.29 USD | |
| Medius Holdings Co., Ltd. 3154.T | $856 5.78 USD |
-0.35
|
$18.96B 127.97M USD | $11.1K 74.93 USD | $853 5.76 USD | $860 5.81 USD | $18.96B 127.97M USD | 22.14 | $38.66 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $558 3.77 USD |
-0.71
|
$16.89B 114M USD | $43.4K 292.96 USD | $555 3.75 USD | $564 3.81 USD | $16.89B 114M USD | 21.82 | $25.57 0.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $545 3.68 USD |
-0.55
|
$15.66B 105.69M USD | $12.5K 84.38 USD | $545 3.68 USD | $549 3.71 USD | $15.66B 105.69M USD | 17.17 | $31.73 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $523 3.53 USD |
-1.51
|
$12.8B 86.43M USD | $6.6K 44.55 USD | $523 3.53 USD | $531 3.58 USD | $12.8B 86.43M USD | 62.70 | $8.34 0.06 USD | |
| JTEC Corporation 3446.T | $1,740 11.75 USD |
-1.19
|
$10.23B 69.05M USD | $8.7K 58.73 USD | $1,741 11.75 USD | $1,776 11.99 USD | $10.23B 69.05M USD | 0 | -$1.76 -0.01 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $765 5.16 USD |
+0.39
|
$5.44B 36.72M USD | $500 3.38 USD | $762 5.14 USD | $766 5.17 USD | $5.44B 36.72M USD | 13.45 | $56.85 0.38 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,150 7.76 USD |
+0.44
|
$4.85B 32.73M USD | $4.8K 32.4 USD | $1,145 7.73 USD | $1,154 7.79 USD | $4.85B 32.73M USD | 7.37 | $155.83 1.05 USD | |
| Kawamoto Corporation 3604.T | $780 5.27 USD |
-0.38
|
$4.52B 30.51M USD | $2K 13.5 USD | $780 5.27 USD | $783 5.29 USD | $4.52B 30.51M USD | 9.18 | $84.96 0.57 USD | |
| Sincere Co., LTD. 7782.T | $460 3.11 USD |
-0.86
|
$2.93B 19.77M USD | $3K 20.25 USD | $459 3.1 USD | $466 3.15 USD | $2.93B 19.77M USD | 11.78 | $39.02 0.26 USD | |
| Platz Co., Ltd. 7813.T | $817 5.51 USD |
+2
|
$2.9B 19.57M USD | $24.8K 167.41 USD | $817 5.51 USD | $845 5.7 USD | $2.9B 19.57M USD | 10.52 | $77.62 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}