Country: Japan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (154)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technology (154)
- {{item.name}}
- All sectors
- Technology (154)
Software-Application (154)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,599 10.79 USD |
+0.57
|
$201.13B 1.36B USD | $528K 3.56K USD | $1,561 10.54 USD | $1,607 10.85 USD | $201.13B 1.36B USD | 0 | -$2.7 -0.01 USD | |
| freee K.K. 4478.T | $2,868 19.36 USD |
-6.88
|
$167.59B 1.13B USD | $1.59M 10.75K USD | $2,796 18.87 USD | $2,978 20.1 USD | $167.59B 1.13B USD | 0 | -$226.6 -1.5 USD | |
| Cybozu, Inc. 4776.T | $1,557 10.51 USD |
-2.63
|
$74.14B 500.48M USD | $468.2K 3.16K USD | $1,545 10.43 USD | $1,619 10.93 USD | $74.14B 500.48M USD | 28.55 | $54.53 0.37 USD | |
| Infomart Corporation 2492.T | $305 2.06 USD |
-3.17
|
$69B 465.78M USD | $1.57M 10.59K USD | $301 2.03 USD | $316 2.13 USD | $69B 465.78M USD | 169.44 | $1.8 0.01 USD | |
| BASE,Inc. 4477.T | $303 2.05 USD |
-0.98
|
$35.04B 236.52M USD | $2.88M 19.43K USD | $299 2.02 USD | $314 2.12 USD | $35.04B 236.52M USD | 0 | -$0.34 -0.002 USD | |
| ExaWizards Inc. 4259.T | $413 2.79 USD |
+1.47
|
$33.76B 227.92M USD | $1.18M 7.94K USD | $392 2.65 USD | $420 2.84 USD | $33.76B 227.92M USD | 0 | -$6.35 -0.04 USD | |
| Datasection Inc. 3905.T | $1,561 10.54 USD |
-9.82
|
$26.77B 180.68M USD | $906.5K 6.12K USD | $1,516 10.23 USD | $1,829 12.35 USD | $26.77B 180.68M USD | 0 | -$95.2 -0.6 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
-0.54
|
$24.94B 168.37M USD | $2.12M 14.3K USD | $174 1.17 USD | $185 1.25 USD | $24.94B 168.37M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,193 14.8 USD |
+13.98
|
$19.74B 133.25M USD | $3.46M 23.35K USD | $1,963 13.25 USD | $2,310 15.59 USD | $19.74B 133.25M USD | 0 | -$58.86 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $493 3.33 USD |
-1.2
|
$17.12B 115.54M USD | $363.9K 2.46K USD | $486 3.28 USD | $509 3.44 USD | $17.12B 115.54M USD | 0 | -$68.7 -0.4 USD | |
| SystemSoft Corporation 7527.T | $61 0.41 USD |
-3.17
|
$5.17B 34.92M USD | $742.5K 5.01K USD | $61 0.41 USD | $63 0.43 USD | $5.17B 34.92M USD | 57.54 | $1.06 0.007 USD | |
| Kushim, Inc. 2345.T | $239 1.61 USD |
-2.45
|
$4.23B 28.58M USD | $225.5K 1.52K USD | $239 1.61 USD | $248 1.67 USD | $4.23B 28.58M USD | 0 | -$144.4 -0.9 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $38 0.26 USD |
-5
|
$2.29B 15.46M USD | $2.96M 20.01K USD | $37 0.25 USD | $39 0.26 USD | $2.29B 15.46M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $21,130 142.63 USD |
+1.37
|
$1.86T 12.55B USD | $178.5K 1.2K USD | $20,850 140.74 USD | $21,180 142.97 USD | $1.86T 12.55B USD | 32.28 | $654.53 4.42 USD | |
| Oracle Corporation Japan 4716.T | $12,345 83.33 USD |
+3.13
|
$1.58T 10.68B USD | $105.6K 712.83 USD | $11,980 80.87 USD | $12,350 83.37 USD | $1.58T 10.68B USD | 28.48 | $433.31 2.92 USD | |
| Money Forward, Inc. 3994.T | $6,024 40.66 USD |
-0.87
|
$327.67B 2.21B USD | $477K 3.22K USD | $5,830 39.35 USD | $6,106 41.22 USD | $327.67B 2.21B USD | 0 | -$109.39 -0.7 USD | |
| SHIFT Inc. 3697.T | $17,610 118.87 USD |
+7.41
|
$309.93B 2.09B USD | $1.15M 7.74K USD | $16,490 111.31 USD | $17,710 119.55 USD | $309.93B 2.09B USD | 44.02 | $400.04 2.7 USD | |
| NSD Co., Ltd. 9759.T | $2,884 19.47 USD |
-0.21
|
$221.73B 1.5B USD | $105.7K 713.5 USD | $2,873 19.39 USD | $2,913 19.66 USD | $221.73B 1.5B USD | 21.64 | $133.23 0.9 USD | |
| WingArc1st Inc. 4432.T | $2,686 18.13 USD |
+1.32
|
$92.37B 623.52M USD | $112.6K 760.08 USD | $2,624 17.71 USD | $2,693 18.18 USD | $92.37B 623.52M USD | 17.20 | $156.14 1.05 USD | |
| Zuken Inc. 6947.T | $3,990 26.93 USD |
+1.27
|
$88.78B 599.27M USD | $29.7K 200.48 USD | $3,910 26.39 USD | $4,015 27.1 USD | $88.78B 599.27M USD | 26.79 | $148.93 1.01 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,976 13.34 USD |
-3.52
|
$83.53B 563.84M USD | $666.3K 4.5K USD | $1,966 13.27 USD | $2,075 14.01 USD | $83.53B 563.84M USD | 28.54 | $69.22 0.47 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,650 24.64 USD |
-1.88
|
$65.13B 439.62M USD | $13K 87.75 USD | $3,620 24.44 USD | $3,730 25.18 USD | $65.13B 439.62M USD | 16.03 | $227.66 1.54 USD | |
| Fixstars Corporation 3687.T | $1,943 13.12 USD |
+5.14
|
$62.6B 422.53M USD | $369.9K 2.5K USD | $1,846 12.46 USD | $1,952 13.18 USD | $62.6B 422.53M USD | 40.12 | $48.42 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,758 11.87 USD |
-0.51
|
$59.1B 398.92M USD | $86.4K 583.22 USD | $1,741 11.75 USD | $1,764 11.91 USD | $59.1B 398.92M USD | 13.02 | $135 0.91 USD | |
| Base Co., Ltd. 4481.T | $3,065 20.69 USD |
-8.37
|
$57.54B 388.44M USD | $206.1K 1.39K USD | $2,993 20.2 USD | $3,165 21.36 USD | $57.54B 388.44M USD | 16.65 | $183.98 1.24 USD | |
| Digital Arts Inc. 2326.T | $4,085 27.57 USD |
-0.49
|
$56.18B 379.25M USD | $57.7K 389.49 USD | $4,055 27.37 USD | $4,130 27.88 USD | $56.18B 379.25M USD | 13.16 | $310.34 2.09 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
+1.29
|
$54.12B 365.35M USD | $52.6K 355.06 USD | $1,771 11.95 USD | $1,816 12.26 USD | $54.12B 365.35M USD | 12.77 | $141.63 0.96 USD | |
| Avant Group Corporation 3836.T | $1,317 8.89 USD |
+1
|
$48.72B 328.85M USD | $53.3K 359.79 USD | $1,302 8.79 USD | $1,320 8.91 USD | $48.72B 328.85M USD | 22.39 | $58.81 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $538 3.63 USD |
+0.75
|
$47.9B 323.34M USD | $160.7K 1.08K USD | $528 3.56 USD | $548 3.7 USD | $47.9B 323.34M USD | 0 | -$12.55 -0.08 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,274 15.35 USD |
-1.17
|
$47.02B 317.37M USD | $53.8K 363.17 USD | $2,258 15.24 USD | $2,309 15.59 USD | $47.02B 317.37M USD | 12.52 | $181.55 1.23 USD | |
| oRo Co., Ltd. 3983.T | $2,873 19.39 USD |
+1.66
|
$46.33B 312.74M USD | $53.1K 358.44 USD | $2,783 18.79 USD | $2,899 19.57 USD | $46.33B 312.74M USD | 25.22 | $113.89 0.77 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,847 12.47 USD |
-1.07
|
$45.3B 305.81M USD | $55.2K 372.62 USD | $1,833 12.37 USD | $1,907 12.87 USD | $45.3B 305.81M USD | 21.69 | $85.14 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,515 23.73 USD |
+1.59
|
$42.09B 284.12M USD | $10.4K 70.2 USD | $3,440 23.22 USD | $3,530 23.83 USD | $42.09B 284.12M USD | 16.04 | $219.02 1.48 USD | |
| Abalance Corporation 3856.T | $2,242 15.13 USD |
-4.27
|
$39.99B 269.92M USD | $2.48M 16.77K USD | $2,005 13.53 USD | $2,532 17.09 USD | $39.99B 269.92M USD | 5.64 | $397.44 2.68 USD | |
| Alpha Systems Inc. 4719.T | $2,824 19.06 USD |
-3.58
|
$39.65B 267.63M USD | $17.3K 116.78 USD | $2,818 19.02 USD | $2,951 19.92 USD | $39.65B 267.63M USD | 12.80 | $220.55 1.49 USD | |
| PCA Corporation 9629.T | $1,927 13.01 USD |
+0.89
|
$38.6B 260.58M USD | $25.4K 171.46 USD | $1,914 12.92 USD | $1,951 13.17 USD | $38.6B 260.58M USD | 24.07 | $80.03 0.54 USD | |
| Safie Inc. 4375.T | $681 4.6 USD |
+8.44
|
$37.62B 253.96M USD | $481.3K 3.25K USD | $670 4.52 USD | $705 4.76 USD | $37.62B 253.96M USD | 0 | -$26.3 -0.1 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,941 13.1 USD |
+0.05
|
$33.42B 225.6M USD | $65.6K 442.82 USD | $1,940 13.1 USD | $1,942 13.11 USD | $33.42B 225.6M USD | 14.97 | $129.59 0.87 USD | |
| eBASE Co.,Ltd. 3835.T | $700 4.73 USD |
+2.94
|
$31.81B 214.75M USD | $95.2K 642.63 USD | $685 4.62 USD | $709 4.79 USD | $31.81B 214.75M USD | 30.27 | $23.12 0.16 USD | |
| UNITED, Inc. 2497.T | $791 5.34 USD |
-0.13
|
$31B 209.24M USD | $116K 783.03 USD | $785 5.3 USD | $795 5.37 USD | $31B 209.24M USD | 26.20 | $30.18 0.2 USD | |
| PLAID,Inc. 4165.T | $767 5.18 USD |
+1.46
|
$30.92B 208.75M USD | $409.2K 2.76K USD | $757 5.11 USD | $780 5.27 USD | $30.92B 208.75M USD | 0 | -$45.65 -0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $447 3.02 USD |
-2.4
|
$25.83B 174.38M USD | $150.2K 1.01K USD | $444 3 USD | $455 3.07 USD | $25.83B 174.38M USD | 21.54 | $20.75 0.14 USD | |
| System Research Co.,Ltd. 3771.T | $1,542 10.41 USD |
-0.32
|
$25.78B 173.99M USD | $13K 87.75 USD | $1,525 10.29 USD | $1,545 10.43 USD | $25.78B 173.99M USD | 12.20 | $126.39 0.85 USD | |
| CELSYS, Inc. 3663.T | $792 5.35 USD |
+1.54
|
$25.7B 173.45M USD | $183.7K 1.24K USD | $779 5.26 USD | $796 5.37 USD | $25.7B 173.45M USD | 42.83 | $18.49 0.12 USD | |
| Headwaters Co.,Ltd 4011.T | $13,070 88.23 USD |
+5.74
|
$24.59B 165.98M USD | $186K 1.26K USD | $13,010 87.82 USD | $14,460 97.61 USD | $24.59B 165.98M USD | 391.66 | $33.37 0.23 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,299 8.77 USD |
+1.56
|
$23.67B 159.77M USD | $21.6K 145.81 USD | $1,281 8.65 USD | $1,318 8.9 USD | $23.67B 159.77M USD | 22.12 | $58.71 0.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,517 10.24 USD |
+0.4
|
$21.21B 143.15M USD | $17.9K 120.83 USD | $1,500 10.13 USD | $1,526 10.3 USD | $21.21B 143.15M USD | 23.56 | $64.37 0.43 USD | |
| KSK Co.,Ltd. 9687.T | $3,530 23.83 USD |
-1.67
|
$21.1B 142.42M USD | $6K 40.5 USD | $3,520 23.76 USD | $3,590 24.23 USD | $21.1B 142.42M USD | 12.54 | $281.46 1.9 USD | |
| SpiderPlus & Co. 4192.T | $587 3.96 USD |
-2
|
$20.63B 139.27M USD | $282.6K 1.91K USD | $578 3.9 USD | $611 4.12 USD | $20.63B 139.27M USD | 0 | -$11.61 -0.07 USD | |
| HEROZ, Inc. 4382.T | $1,337 9.03 USD |
-2.12
|
$20.12B 135.79M USD | $82.4K 556.22 USD | $1,331 8.98 USD | $1,367 9.23 USD | $20.12B 135.79M USD | 0 | -$65.01 -0.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,322 8.92 USD |
-5.1
|
$18.83B 127.12M USD | $45.7K 308.49 USD | $1,320 8.91 USD | $1,389 9.38 USD | $18.83B 127.12M USD | 16.36 | $80.79 0.55 USD | |
| Gunosy Inc. 6047.T | $737 4.97 USD |
+0.82
|
$17.75B 119.79M USD | $166K 1.12K USD | $728 4.91 USD | $741 5 USD | $17.75B 119.79M USD | 0 | -$65.42 -0.4 USD | |
| Pro-Ship Incorporated 3763.T | $1,401 9.46 USD |
-1.27
|
$17.25B 116.41M USD | $11.3K 76.28 USD | $1,401 9.46 USD | $1,432 9.67 USD | $17.25B 116.41M USD | 12.78 | $109.55 0.74 USD | |
| AGS Corporation 3648.T | $988 6.67 USD |
-1.69
|
$16.75B 113.09M USD | $93.7K 632.5 USD | $980 6.62 USD | $1,007 6.8 USD | $16.75B 113.09M USD | 14.87 | $66.43 0.45 USD | |
| Chatwork Co.,Ltd. 4448.T | $410 2.77 USD |
+1.99
|
$16.66B 112.46M USD | $1.28M 8.65K USD | $397 2.68 USD | $457 3.08 USD | $16.66B 112.46M USD | 0 | -$14.94 -0.1 USD | |
| Toyokumo, Inc. 4058.T | $1,490 10.06 USD |
+1.36
|
$16.19B 109.32M USD | $18.9K 127.58 USD | $1,436 9.69 USD | $1,499 10.12 USD | $16.19B 109.32M USD | 25.65 | $58.07 0.39 USD | |
| ISB Corporation 9702.T | $1,379 9.31 USD |
-1.71
|
$15.75B 106.28M USD | $19.3K 130.28 USD | $1,378 9.3 USD | $1,407 9.5 USD | $15.75B 106.28M USD | 9.52 | $144.79 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,357 9.16 USD |
-0.66
|
$15.69B 105.92M USD | $8.2K 55.35 USD | $1,353 9.13 USD | $1,364 9.21 USD | $15.69B 105.92M USD | 13.35 | $101.63 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,961 13.24 USD |
+0.15
|
$14.84B 100.17M USD | $500 3.38 USD | $1,959 13.22 USD | $1,961 13.24 USD | $14.84B 100.17M USD | 16.86 | $116.31 0.79 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,250 8.44 USD |
-1.42
|
$14.83B 100.11M USD | $72.5K 489.4 USD | $1,250 8.44 USD | $1,283 8.66 USD | $14.83B 100.11M USD | 24.10 | $51.86 0.35 USD | |
| FFRI Security, Inc. 3692.T | $1,849 12.48 USD |
-2.12
|
$14.63B 98.72M USD | $155.9K 1.05K USD | $1,801 12.16 USD | $1,871 12.63 USD | $14.63B 98.72M USD | 41.29 | $44.77 0.3 USD | |
| XNET Corporation 4762.T | $1,494 10.08 USD |
-0.66
|
$12.34B 83.32M USD | $6K 40.5 USD | $1,460 9.86 USD | $1,504 10.15 USD | $12.34B 83.32M USD | 16.25 | $91.89 0.62 USD | |
| Scala, Inc. 4845.T | $704 4.75 USD |
-1.26
|
$12.21B 82.42M USD | $184.2K 1.24K USD | $695 4.69 USD | $709 4.79 USD | $12.21B 82.42M USD | 0 | -$12.55 -0.08 USD | |
| LaKeel, Inc. 4074.T | $1,593 10.75 USD |
+4.25
|
$12.19B 82.3M USD | $43K 290.26 USD | $1,527 10.31 USD | $1,598 10.79 USD | $12.19B 82.3M USD | 23.21 | $68.61 0.46 USD | |
| CDS Co.,Ltd. 2169.T | $1,777 12 USD |
-0.39
|
$12.12B 81.81M USD | $6.5K 43.88 USD | $1,766 11.92 USD | $1,785 12.05 USD | $12.12B 81.81M USD | 12.13 | $146.47 0.99 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $1.43M 9.64K USD | $38 0.26 USD | $40 0.27 USD | $11.31B 76.37M USD | 72.72 | $0.55 0.003 USD | |
| Information Planning CO., LTD. 3712.T | $3,675 24.81 USD |
-0.94
|
$11.12B 75.04M USD | $1K 6.75 USD | $3,675 24.81 USD | $3,725 25.14 USD | $11.12B 75.04M USD | 12.57 | $292.35 1.97 USD | |
| ATLED CORP. 3969.T | $1,466 9.9 USD |
-1.28
|
$10.98B 74.09M USD | $10.8K 72.9 USD | $1,465 9.89 USD | $1,492 10.07 USD | $10.98B 74.09M USD | 15.79 | $92.81 0.63 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,078 7.28 USD |
-0.28
|
$10.43B 70.39M USD | $6.5K 43.88 USD | $1,069 7.22 USD | $1,084 7.32 USD | $10.43B 70.39M USD | 14.51 | $74.26 0.5 USD | |
| Yappli, Inc. 4168.T | $764 5.16 USD |
-4.26
|
$9.9B 66.82M USD | $263.3K 1.78K USD | $752 5.08 USD | $802 5.41 USD | $9.9B 66.82M USD | 0 | -$5.83 -0.03 USD | |
| Asteria Corporation 3853.T | $553 3.73 USD |
-4.16
|
$9.29B 62.7M USD | $144.1K 972.72 USD | $551 3.72 USD | $585 3.95 USD | $9.29B 62.7M USD | 0 | -$290.8 -1.9 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,025 13.67 USD |
+0.45
|
$9.21B 62.2M USD | $3.4K 22.95 USD | $2,011 13.57 USD | $2,029 13.7 USD | $9.21B 62.2M USD | 42.02 | $48.18 0.33 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,664 11.23 USD |
-1.07
|
$9.01B 60.85M USD | $5.6K 37.8 USD | $1,663 11.23 USD | $1,678 11.33 USD | $9.01B 60.85M USD | 13.03 | $127.66 0.86 USD | |
| Creo Co.,Ltd. 9698.T | $1,116 7.53 USD |
+0.36
|
$8.87B 59.89M USD | $9K 60.75 USD | $1,105 7.46 USD | $1,121 7.57 USD | $8.87B 59.89M USD | 13.72 | $81.29 0.55 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,515 16.98 USD |
-0.2
|
$8.8B 59.4M USD | $2K 13.5 USD | $2,465 16.64 USD | $2,526 17.05 USD | $8.8B 59.4M USD | 5.96 | $421.34 2.84 USD | |
| Morpho, Inc. 3653.T | $1,708 11.53 USD |
-3.77
|
$8.76B 59.14M USD | $18.5K 124.88 USD | $1,693 11.43 USD | $1,775 11.98 USD | $8.76B 59.14M USD | 0 | -$27.87 -0.1 USD | |
| Link-U Group Inc. 4446.T | $616 4.16 USD |
-1.6
|
$8.73B 58.93M USD | $13.1K 88.43 USD | $615 4.15 USD | $635 4.29 USD | $8.73B 58.93M USD | 30.37 | $20.28 0.14 USD | |
| Property Data Bank, Inc. 4389.T | $1,441 9.73 USD |
+5.26
|
$8.43B 56.9M USD | $19.4K 130.96 USD | $1,356 9.15 USD | $1,450 9.79 USD | $8.43B 56.9M USD | 18.62 | $77.35 0.52 USD | |
| Genetec Corporation 4492.T | $732 4.94 USD |
-9.96
|
$8.33B 56.22M USD | $373.7K 2.52K USD | $663 4.48 USD | $734 4.95 USD | $8.33B 56.22M USD | 20.69 | $35.37 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $581 3.92 USD |
-2.68
|
$8.19B 55.27M USD | $55.1K 371.94 USD | $546 3.69 USD | $586 3.96 USD | $8.19B 55.27M USD | 34.03 | $17.07 0.12 USD | |
| Sobal Corporation 2186.T | $997 6.73 USD |
-0.4
|
$7.84B 52.95M USD | $1.7K 11.48 USD | $997 6.73 USD | $1,003 6.77 USD | $7.84B 52.95M USD | 18.51 | $53.85 0.36 USD | |
| SOLXYZ Co., Ltd. 4284.T | $320 2.16 USD |
+0.31
|
$7.78B 52.54M USD | $45.2K 305.11 USD | $317 2.14 USD | $320 2.16 USD | $7.78B 52.54M USD | 10.33 | $30.97 0.21 USD | |
| Kinjiro Co.,Ltd. 4013.T | $793 5.35 USD |
-0.25
|
$7.74B 52.23M USD | $17.4K 117.45 USD | $771 5.2 USD | $796 5.37 USD | $7.74B 52.23M USD | 20.86 | $38 0.26 USD | |
| i Cubed Systems, Inc. 4495.T | $1,421 9.59 USD |
-1.59
|
$7.52B 50.79M USD | $4.7K 31.73 USD | $1,405 9.48 USD | $1,445 9.75 USD | $7.52B 50.79M USD | 16.67 | $85.2 0.58 USD | |
| sinops Inc. 4428.T | $1,163 7.85 USD |
+3.84
|
$7.23B 48.79M USD | $40.7K 274.74 USD | $1,100 7.43 USD | $1,190 8.03 USD | $7.23B 48.79M USD | 35.08 | $33.15 0.22 USD | |
| System D Inc. 3804.T | $1,124 7.59 USD |
-3.35
|
$7.2B 48.58M USD | $4.3K 29.03 USD | $1,092 7.37 USD | $1,167 7.88 USD | $7.2B 48.58M USD | 12.20 | $92.11 0.62 USD | |
| CROOZ, Inc. 2138.T | $675 4.56 USD |
-1.6
|
$6.97B 47.04M USD | $121.7K 821.51 USD | $675 4.56 USD | $697 4.7 USD | $6.97B 47.04M USD | 6.30 | $107.02 0.72 USD | |
| rakumo Inc. 4060.T | $1,187 8.01 USD |
+0.42
|
$6.85B 46.26M USD | $49.1K 331.44 USD | $1,187 8.01 USD | $1,225 8.27 USD | $6.85B 46.26M USD | 38.04 | $31.2 0.21 USD | |
| TeamSpirit Inc. 4397.T | $395 2.67 USD |
-2.23
|
$6.5B 43.84M USD | $134.7K 909.26 USD | $385 2.6 USD | $407 2.75 USD | $6.5B 43.84M USD | 0 | -$14.78 -0.09 USD | |
| Paycloud Holdings Inc. 4015.T | $400 2.7 USD |
-2.44
|
$6.28B 42.42M USD | $43.8K 295.66 USD | $400 2.7 USD | $412 2.78 USD | $6.28B 42.42M USD | 65.46 | $6.11 0.04 USD | |
| V-cube, Inc. 3681.T | $243 1.64 USD |
+2.1
|
$6.19B 41.78M USD | $305.5K 2.06K USD | $240 1.62 USD | $249 1.68 USD | $6.19B 41.78M USD | 0 | -$231.6 -1.5 USD | |
| Photosynth inc. 4379.T | $398 2.69 USD |
+2.05
|
$6.19B 41.76M USD | $110.9K 748.61 USD | $377 2.54 USD | $412 2.78 USD | $6.19B 41.76M USD | 0 | -$11.31 -0.07 USD | |
| Data Applications Company, Limited 3848.T | $961 6.49 USD |
-3.13
|
$5.88B 39.68M USD | $5.1K 34.43 USD | $956 6.45 USD | $990 6.68 USD | $5.88B 39.68M USD | 9.90 | $97.02 0.65 USD | |
| Dawn Corp. 2303.T | $1,899 12.82 USD |
-1.09
|
$5.83B 39.37M USD | $14.6K 98.55 USD | $1,891 12.76 USD | $1,930 13.03 USD | $5.83B 39.37M USD | 17.78 | $106.75 0.72 USD | |
| Globalway, Inc. 3936.T | $147 0.99 USD |
+0.68
|
$5.35B 36.12M USD | $69.3K 467.79 USD | $143 0.97 USD | $147 0.99 USD | $5.35B 36.12M USD | 0 | -$2.85 -0.01 USD | |
| Stmn, Inc. 4019.T | $615 4.15 USD |
-3.3
|
$5.34B 36.07M USD | $32.6K 220.06 USD | $614 4.14 USD | $639 4.31 USD | $5.34B 36.07M USD | 42.97 | $14.31 0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $138 0.93 USD |
-1.43
|
$5.32B 35.9M USD | $214.6K 1.45K USD | $137 0.92 USD | $141 0.95 USD | $5.32B 35.9M USD | 26.23 | $5.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}