Country: Taiwan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (19)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $361.5 11.49 USD |
+1.97
|
$13.75B 437M USD | $1.33M 42.14K USD | $356 11.31 USD | $367.5 11.68 USD | $13.75B 437M USD | 55.44 | $6.52 0.21 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
-0.81
|
$9.38B 298.15M USD | $18.01K 572.15 USD | $122.5 3.89 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.37 | $7.51 0.24 USD | |
| CyberLink Corp. 5203.TW | $99.3 3.16 USD |
-0.2
|
$7.84B 249.08M USD | $225.77K 7.17K USD | $99.2 3.15 USD | $101.5 3.23 USD | $7.84B 249.08M USD | 29.03 | $3.42 0.11 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $96 3.05 USD |
+2.13
|
$4.41B 140.01M USD | $190.49K 6.05K USD | $94.6 3.01 USD | $96.3 3.06 USD | $4.41B 140.01M USD | 16.08 | $5.97 0.19 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $39.5 1.26 USD |
+6.47
|
$2.46B 78.04M USD | $1.58M 50.23K USD | $37.15 1.18 USD | $39.6 1.26 USD | $2.46B 78.04M USD | 0 | -$1.83 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $20 0.64 USD |
-0.99
|
$1.78B 56.62M USD | $197.5K 6.28K USD | $20 0.64 USD | $20.2 0.64 USD | $1.78B 56.62M USD | 9.66 | $2.07 0.07 USD | |
| K WAY Information Corporation 5201.TWO | $29.25 0.93 USD |
0
|
$897.23M 28.51M USD | $61 1.94 USD | $29.15 0.93 USD | $29.45 0.94 USD | $897.23M 28.51M USD | 19.24 | $1.52 0.05 USD | |
| Penpower Technology LTD. 5211.TWO | $28 0.89 USD |
+1.45
|
$896.67M 28.49M USD | $107.66K 3.42K USD | $27.55 0.88 USD | $28.65 0.91 USD | $896.67M 28.49M USD | 0 | -$0.7 -0.02 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $148 4.7 USD |
0
|
$4.18B 132.67M USD | $1K 31.78 USD | $148 4.7 USD | $148 4.7 USD | $4.18B 132.67M USD | 14.24 | $10.39 0.33 USD | |
| Mitake Information Corporation 8284.TWO | $66.8 2.12 USD |
+0.6
|
$3.1B 98.37M USD | $3K 95.33 USD | $66.8 2.12 USD | $66.8 2.12 USD | $3.1B 98.37M USD | 14.21 | $4.7 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $168 5.34 USD |
-0.3
|
$2.87B 91.27M USD | $5.14K 163.29 USD | $168 5.34 USD | $169 5.37 USD | $2.87B 91.27M USD | 14.16 | $11.86 0.38 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108.5 3.45 USD |
0
|
$2.39B 75.85M USD | $9.23K 293.38 USD | $108 3.43 USD | $111 3.53 USD | $2.39B 75.85M USD | 26.92 | $4.03 0.13 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $85 2.7 USD |
0
|
$1.81B 57.5M USD | $4.27K 135.68 USD | $85 2.7 USD | $85 2.7 USD | $1.81B 57.5M USD | 14.60 | $5.82 0.18 USD | |
| MAYO Human Capital Inc. 6738.TWO | $44.2 1.4 USD |
0
|
$1.34B 42.56M USD | $1K 31.78 USD | $44.2 1.4 USD | $44.2 1.4 USD | $1.34B 42.56M USD | 0 | -$5.71 -0.1 USD | |
| MetaEdge Corporation 6816.TWO | $55.5 1.76 USD |
0
|
$675.99M 21.48M USD | $7.97K 253.34 USD | $55 1.75 USD | $57.5 1.83 USD | $675.99M 21.48M USD | 13.77 | $4.03 0.13 USD | |
| Papago Inc. 3632.TWO | $13.1 0.42 USD |
-1.5
|
$535.65M 17.02M USD | $5.29K 168.03 USD | $13.1 0.42 USD | $13.35 0.42 USD | $535.65M 17.02M USD | 119.09 | $0.11 0.003 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $27.95 0.89 USD |
-0.18
|
$286.49M 9.1M USD | $6.1K 193.83 USD | $27.05 0.86 USD | $27.95 0.89 USD | $286.49M 9.1M USD | 0 | -$1.58 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $13.8 0.44 USD |
0
|
$224.32M 7.13M USD | $5.38K 170.82 USD | $13.75 0.44 USD | $14.3 0.45 USD | $224.32M 7.13M USD | 1380.00 | $0.01 0.0003 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}