Country: Mexico Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (34)
- {{country.name}}
- All countries
- Mexico (34)
Mexico (34)
- {{item.name}}
- All exchanges
- Mexico (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $4,830 286 USD |
+1.15
|
$4.75T 281.49B USD | $847 50.15 USD | $4,830 286 USD | $4,830 286 USD | $4.75T 281.49B USD | 68.34 | $70.67 4.18 USD | |
| SAP SE SAPN.MX | $3,237.48 191.7 USD |
0
|
$3.78T 223.76B USD | $0 0 USD | $3,237.48 191.7 USD | $3,237.48 191.7 USD | $3.78T 223.76B USD | 87.71 | $36.91 2.19 USD | |
| Intuit Inc. INTU.MX | $10,962 649.08 USD |
0
|
$3.09T 183.01B USD | $19 1.13 USD | $10,962 649.08 USD | $10,962 649.08 USD | $3.09T 183.01B USD | 66.66 | $164.43 9.74 USD | |
| ServiceNow, Inc. NOWW.MX | $12,165.92 720.37 USD |
0
|
$2.63T 155.86B USD | $237 14.03 USD | $12,165.92 720.37 USD | $12,165.92 720.37 USD | $2.63T 155.86B USD | 76.92 | $158.16 9.37 USD | |
| Uber Technologies, Inc. UBER.MX | $1,127.1 66.74 USD |
+1.54
|
$2.38T 141.03B USD | $6.81K 403.41 USD | $1,094.71 64.82 USD | $1,127.1 66.74 USD | $2.38T 141.03B USD | 105.73 | $10.66 0.63 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,888.38 289.45 USD |
+2.03
|
$1.37T 81.2B USD | $16 0.95 USD | $4,888.38 289.45 USD | $4,888.38 289.45 USD | $1.37T 81.2B USD | 75.57 | $64.68 3.83 USD | |
| Workday, Inc. WDAY.MX | $4,159.39 246.29 USD |
0
|
$1.12T 66.52B USD | $3.11K 184.09 USD | $4,159.39 246.29 USD | $4,159.39 246.29 USD | $1.12T 66.52B USD | 47.39 | $87.76 5.2 USD | |
| Roper Technologies, Inc. ROP.MX | $9,022.92 534.27 USD |
0
|
$961.77B 56.95B USD | $0 0 USD | $9,022.92 534.27 USD | $9,022.92 534.27 USD | $961.77B 56.95B USD | 55.13 | $163.66 9.69 USD | |
| Snowflake Inc. SNOW.MX | $2,720 161.06 USD |
0
|
$925.63B 54.81B USD | $150 8.88 USD | $2,720 161.06 USD | $2,720 161.06 USD | $925.63B 54.81B USD | 0 | -$42.97 -2.5 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $700.13 41.46 USD | $700.13 41.46 USD | $917.95B 54.35B USD | 47.40 | $14.77 0.87 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$793.87B 47.01B USD | $140 8.29 USD | $3,690 218.49 USD | $3,690 218.49 USD | $793.87B 47.01B USD | 52.35 | $70.48 4.17 USD | |
| The Trade Desk, Inc. TTD.MX | $1,457.26 86.29 USD |
0
|
$743.84B 44.04B USD | $3 0.18 USD | $1,457.26 86.29 USD | $1,457.26 86.29 USD | $743.84B 44.04B USD | 217.50 | $6.7 0.4 USD | |
| Datadog, Inc. DDOG.MX | $1,970 116.65 USD |
+0.16
|
$667.75B 39.54B USD | $1.76K 104.33 USD | $1,970 116.65 USD | $1,970 116.65 USD | $667.75B 39.54B USD | 345.00 | $5.71 0.34 USD | |
| Fair Isaac Corporation FICO1.MX | $21,320 1262.4 USD |
0
|
$569.69B 33.73B USD | $0 0 USD | $21,320 1262.4 USD | $21,320 1262.4 USD | $569.69B 33.73B USD | 66.22 | $321.93 19.06 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| MicroStrategy Incorporated MSTR.MX | $24,485.41 1449.84 USD |
-2.06
|
$440.11B 26.06B USD | $42 2.49 USD | $24,284.71 1437.95 USD | $25,297.36 1497.91 USD | $440.11B 26.06B USD | 0 | -$180 -10.6 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,070 63.36 USD |
0
|
$333.78B 19.76B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $333.78B 19.76B USD | 30.67 | $34.88 2.07 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$210.9B 12.49B USD | $122 7.22 USD | $1,012 59.92 USD | $1,012 59.92 USD | $210.9B 12.49B USD | 166.72 | $6.07 0.36 USD | |
| Paycom Software, Inc. PAYC.MX | $3,189 188.83 USD |
0
|
$185.31B 10.97B USD | $0 0 USD | $3,189 188.83 USD | $3,189 188.83 USD | $185.31B 10.97B USD | 23.09 | $138.08 8.18 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Unity Software Inc. U.MX | $368.56 21.82 USD |
0
|
$147.4B 8.73B USD | $7 0.41 USD | $368.56 21.82 USD | $368.56 21.82 USD | $147.4B 8.73B USD | 0 | -$37.74 -2.2 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LYFT.MX | $317.99 18.83 USD |
<0.01
|
$124.41B 7.37B USD | $21 1.24 USD | $317.99 18.83 USD | $317.99 18.83 USD | $124.41B 7.37B USD | 0 | -$14.47 -0.8 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$48.05B 2.85B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $48.05B 2.85B USD | 0 | -$28.62 -1.6 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Fastly, Inc. FSLY.MX | $144.89 8.58 USD |
0
|
$20.26B 1.2B USD | $84 4.97 USD | $144.89 8.58 USD | $144.89 8.58 USD | $20.26B 1.2B USD | 0 | -$16.67 -0.9 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}