Country: Mexico Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (34)
- {{country.name}}
- All countries
- Mexico (34)
Mexico (34)
- {{item.name}}
- All exchanges
- Mexico (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $4,425.91 262.07 USD |
-0.43
|
$4.32T 255.78B USD | $3.41K 202.15 USD | $4,411.03 261.19 USD | $4,505.47 266.78 USD | $4.32T 255.78B USD | 43.38 | $102.01 6.04 USD | |
| SAP SE SAPN.MX | $3,682 218.02 USD |
+5.82
|
$4.32T 255.53B USD | $493 29.19 USD | $3,682 218.02 USD | $3,682 218.02 USD | $4.32T 255.53B USD | 92.00 | $40.02 2.37 USD | |
| ServiceNow, Inc. NOWW.MX | $13,575 803.81 USD |
+10.34
|
$2.95T 174.46B USD | $19 1.13 USD | $13,575 803.81 USD | $13,575 803.81 USD | $2.95T 174.46B USD | 79.38 | $171.01 10.13 USD | |
| Intuit Inc. INTU.MX | $10,350 612.85 USD |
0
|
$2.9T 171.64B USD | $1 0.06 USD | $10,350 612.85 USD | $10,350 612.85 USD | $2.9T 171.64B USD | 51.54 | $200.79 11.89 USD | |
| Uber Technologies, Inc. UBER.MX | $1,381 81.77 USD |
+7.31
|
$2.89T 170.86B USD | $8.2K 485.48 USD | $1,300 76.98 USD | $1,381 81.77 USD | $2.89T 170.86B USD | 119.77 | $11.53 0.68 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,828 345.09 USD |
+7.59
|
$1.59T 94.24B USD | $1.07K 63.36 USD | $5,760 341.06 USD | $5,828 345.09 USD | $1.59T 94.24B USD | 81.51 | $71.5 4.23 USD | |
| Workday, Inc. WDAY.MX | $3,626.91 214.76 USD |
0
|
$1.04T 61.29B USD | $0 0 USD | $3,626.91 214.76 USD | $3,626.91 214.76 USD | $1.04T 61.29B USD | 34.84 | $104.09 6.16 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$952.8B 56.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.8B 56.42B USD | 43.67 | $16.03 0.95 USD | |
| Autodesk, Inc. ADSK.MX | $3,885 230.04 USD |
0
|
$872.14B 51.64B USD | $1.77K 104.57 USD | $3,885 230.04 USD | $3,885 230.04 USD | $872.14B 51.64B USD | 45.45 | $85.47 5.06 USD | |
| The Trade Desk, Inc. TTD.MX | $1,737.19 102.86 USD |
0
|
$830.84B 49.2B USD | $0 0 USD | $1,737.19 102.86 USD | $1,737.19 102.86 USD | $830.84B 49.2B USD | 232.55 | $7.47 0.44 USD | |
| Snowflake Inc. SNOW.MX | $2,456.16 145.43 USD |
+3.53
|
$822.9B 48.73B USD | $988 58.5 USD | $2,440.01 144.48 USD | $2,465 145.96 USD | $822.9B 48.73B USD | 0 | -$51.32 -3.03 USD | |
| Datadog, Inc. DDOG.MX | $2,249.3 133.19 USD |
+8.28
|
$750.77B 44.45B USD | $50 2.96 USD | $2,249.3 133.19 USD | $2,249.3 133.19 USD | $750.77B 44.45B USD | 361.04 | $6.23 0.37 USD | |
| Fair Isaac Corporation FICO1.MX | $23,173.8 1372.17 USD |
0
|
$593.56B 35.15B USD | $0 0 USD | $23,173.8 1372.17 USD | $23,173.8 1372.17 USD | $593.56B 35.15B USD | 66.22 | $349.92 20.72 USD | |
| MicroStrategy Incorporated MSTR.MX | $30,219.7 1789.38 USD |
+6.4
|
$524.09B 31.03B USD | $612 36.24 USD | $30,219.7 1789.38 USD | $31,540 1867.55 USD | $524.09B 31.03B USD | 0 | -$195 -11.5 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,161.99 68.8 USD |
+1.13
|
$359.65B 21.3B USD | $136 8.05 USD | $1,138 67.38 USD | $1,174.5 69.54 USD | $359.65B 21.3B USD | 23.37 | $49.71 2.94 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$225.22B 13.34B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $225.22B 13.34B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $966.53 57.23 USD |
-0.05
|
$198.04B 11.73B USD | $809 47.9 USD | $964 57.08 USD | $967 57.26 USD | $198.04B 11.73B USD | 100.99 | $9.57 0.57 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Paycom Software, Inc. PAYC.MX | $2,690 159.28 USD |
+0.19
|
$156.32B 9.26B USD | $75 4.44 USD | $2,690 159.28 USD | $2,709 160.41 USD | $156.32B 9.26B USD | 17.92 | $150.09 8.89 USD | |
| Unity Software Inc. U.MX | $338 20.01 USD |
+3.51
|
$132.72B 7.86B USD | $181 10.72 USD | $325 19.24 USD | $345 20.43 USD | $132.72B 7.86B USD | 0 | -$41.6 -2.4 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$124.3B 7.36B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $124.3B 7.36B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LYFT.MX | $296 17.53 USD |
+6.77
|
$120.07B 7.11B USD | $100 5.92 USD | $296 17.53 USD | $296 17.53 USD | $120.07B 7.11B USD | 0 | -$8.44 -0.4 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$57.88B 3.43B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $57.88B 3.43B USD | 0 | -$27.12 -1.6 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Everbridge, Inc. EVBG.MX | $640.25 37.91 USD |
+0.19
|
$27.84B 1.65B USD | $0 0 USD | $610 36.12 USD | $610 36.12 USD | $27.84B 1.65B USD | 0 | -$26.41 -1.5 USD | |
| Fastly, Inc. FSLY.MX | $140.55 8.32 USD |
+3.07
|
$19.22B 1.14B USD | $530 31.38 USD | $140.55 8.32 USD | $144.5 8.56 USD | $19.22B 1.14B USD | 0 | -$18.14 -1.07 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}