Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (107)
- {{country.name}}
- All countries
- Mexico (107)
Mexico (107)
- {{item.name}}
- All exchanges
- Mexico (107)
Consumer Cyclical (107)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (7)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (8)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (6)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $143.09 8.47 USD |
+1.34
|
$206.39B 12.22B USD | $18.95K 1.12K USD | $142.89 8.46 USD | $143.85 8.52 USD | $206.39B 12.22B USD | 9.50 | $15.05 0.89 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $70.52 4.18 USD |
-0.1
|
$57.47B 3.4B USD | $48.31K 2.86K USD | $70.42 4.17 USD | $71.09 4.21 USD | $57.47B 3.4B USD | 27.54 | $2.56 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.87 2.18 USD |
-0.94
|
$40.04B 2.37B USD | $103.93K 6.15K USD | $36.86 2.18 USD | $37.38 2.21 USD | $40.04B 2.37B USD | 24.24 | $1.52 0.09 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32 1.89 USD |
0
|
$31.82B 1.88B USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $31.82B 1.88B USD | 14.47 | $2.21 0.13 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.03 0.18 USD |
+0.33
|
$9.19B 544.04M USD | $304.83K 18.05K USD | $3.02 0.18 USD | $3.06 0.18 USD | $9.19B 544.04M USD | 12.62 | $0.24 0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.43 0.2 USD |
+0.29
|
$4.19B 248.37M USD | $175 10.36 USD | $3.43 0.2 USD | $3.43 0.2 USD | $4.19B 248.37M USD | 5.44 | $0.63 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.48 0.21 USD |
-0.85
|
$2.47B 146.42M USD | $356 21.08 USD | $3.48 0.21 USD | $3.48 0.21 USD | $2.47B 146.42M USD | 4.97 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.27 0.25 USD |
+0.23
|
$1.76B 104.25M USD | $7.89K 467.01 USD | $4.27 0.25 USD | $4.35 0.26 USD | $1.76B 104.25M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00059 USD |
0
|
$85.61M 5.07M USD | $870.15K 51.52K USD | $0.01 0.00059 USD | $0.01 0.00065 USD | $85.61M 5.07M USD | 0.030 | $0.33 0.02 USD | |
| Amazon.com, Inc. AMZN.MX | $3,119.75 184.73 USD |
+0.51
|
$32.78T 1.94T USD | $606 35.88 USD | $3,099.74 183.54 USD | $3,122 184.86 USD | $32.78T 1.94T USD | 51.81 | $60.21 3.57 USD | |
| Tesla, Inc. TSLA.MX | $2,876.86 170.35 USD |
-0.89
|
$9.27T 548.69B USD | $387 22.92 USD | $2,870 169.94 USD | $2,902.79 171.88 USD | $9.27T 548.69B USD | 43.66 | $65.89 3.9 USD | |
| The Home Depot, Inc. HD.MX | $5,803 343.61 USD |
0
|
$5.82T 344.76B USD | $12 0.71 USD | $5,803 343.61 USD | $5,803 343.61 USD | $5.82T 344.76B USD | 23.09 | $251.27 14.88 USD | |
| Toyota Motor Corporation TMN.MX | $3,632.01 215.06 USD |
0
|
$4.94T 292.6B USD | $1 0.06 USD | $3,632.01 215.06 USD | $3,632.01 215.06 USD | $4.94T 292.6B USD | 9.21 | $394.07 23.33 USD | |
| McDonald's Corporation MCD.MX | $4,599.98 272.38 USD |
0
|
$3.33T 196.93B USD | $232 13.74 USD | $4,599.98 272.38 USD | $4,599.98 272.38 USD | $3.33T 196.93B USD | 23.20 | $198.26 11.74 USD | |
| NIKE, Inc. NKE.MX | $1,545 91.48 USD |
+1.43
|
$2.36T 140.02B USD | $65 3.85 USD | $1,545.5 91.51 USD | $1,548.01 91.66 USD | $2.36T 140.02B USD | 26.97 | $57.27 3.39 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,946 233.65 USD |
0
|
$2.28T 134.78B USD | $24 1.42 USD | $3,946 233.65 USD | $3,946 233.65 USD | $2.28T 134.78B USD | 17.73 | $222.55 13.18 USD | |
| Booking Holdings Inc. BKNG.MX | $63,023.87 3731.78 USD |
0
|
$2.17T 128.38B USD | $27 1.6 USD | $63,023.87 3731.78 USD | $63,023.87 3731.78 USD | $2.17T 128.38B USD | 28.16 | $2.24K 132.48 USD | |
| The TJX Companies, Inc. TJX.MX | $1,649 97.64 USD |
0
|
$1.88T 111.28B USD | $33 1.95 USD | $1,649 97.64 USD | $1,649 97.64 USD | $1.88T 111.28B USD | 25.38 | $64.97 3.85 USD | |
| Airbnb, Inc. ABNB.MX | $2,455 145.37 USD |
+0.61
|
$1.57T 92.92B USD | $39 2.31 USD | $2,455 145.37 USD | $2,455 145.37 USD | $1.57T 92.92B USD | 19.49 | $125.9 7.45 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $0 0 USD | $54,093.74 3203.01 USD | $54,093.74 3203.01 USD | $1.49T 87.98B USD | 68.49 | $789.77 46.76 USD | |
| Starbucks Corporation SBUX.MX | $1,250 74.02 USD |
-1.03
|
$1.43T 84.67B USD | $93 5.51 USD | $1,250 74.02 USD | $1,284 76.03 USD | $1.43T 84.67B USD | 20.44 | $61.13 3.62 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Ferrari N.V. RACEN.MX | $6,850 405.6 USD |
0
|
$1.25T 74.06B USD | $15 0.89 USD | $6,850 405.6 USD | $6,850 405.6 USD | $1.25T 74.06B USD | 52.08 | $131.52 7.79 USD | |
| Volkswagen AG VOW3N.MX | $2,150 127.31 USD |
0
|
$1.21T 71.89B USD | $0 0 USD | $2,150 127.31 USD | $2,150 127.31 USD | $1.21T 71.89B USD | 3.92 | $547.39 32.41 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.51 | $163.03 9.65 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $18,258 1081.1 USD |
0
|
$1.08T 63.67B USD | $0 0 USD | $18,258 1081.1 USD | $18,258 1081.1 USD | $1.08T 63.67B USD | 27.47 | $664.59 39.35 USD | |
| General Motors Company GM.MX | $755 44.71 USD |
0
|
$874.57B 51.79B USD | $4 0.24 USD | $755 44.71 USD | $755 44.71 USD | $874.57B 51.79B USD | 5.47 | $138.01 8.17 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$874.41B 51.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.41B 51.78B USD | 10.43 | $247.07 14.63 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,405 201.62 USD |
0
|
$861.93B 51.04B USD | $29 1.72 USD | $3,405 201.62 USD | $3,405 201.62 USD | $861.93B 51.04B USD | 43.86 | $77.63 4.6 USD | |
| Ford Motor Company F.MX | $205 12.14 USD |
0
|
$824.24B 48.81B USD | $13 0.77 USD | $205 12.14 USD | $205 12.14 USD | $824.24B 48.81B USD | 12.54 | $16.34 0.97 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$794.05B 47.02B USD | $0 0 USD | $2,639.29 156.28 USD | $2,639.29 156.28 USD | $794.05B 47.02B USD | 11.00 | $239.91 14.21 USD | |
| Ross Stores, Inc. ROST.MX | $2,177.8 128.95 USD |
0
|
$751.45B 44.5B USD | $0 0 USD | $2,177.8 128.95 USD | $2,177.8 128.95 USD | $751.45B 44.5B USD | 23.25 | $93.65 5.55 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,790 342.84 USD |
0
|
$736.46B 43.61B USD | $4 0.24 USD | $5,790 342.84 USD | $5,790 342.84 USD | $736.46B 43.61B USD | 28.16 | $205.55 12.17 USD | |
| Coupang, Inc. CPNG.MX | $378 22.38 USD |
0
|
$678.49B 40.17B USD | $327 19.36 USD | $378 22.38 USD | $378 22.38 USD | $678.49B 40.17B USD | 31.95 | $11.83 0.7 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 24.93 | $95.04 5.63 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,357 139.56 USD |
-2.1
|
$606.57B 35.92B USD | $16 0.95 USD | $2,357 139.56 USD | $2,357 139.56 USD | $606.57B 35.92B USD | 17.83 | $132.18 7.83 USD | |
| Las Vegas Sands Corp. LVS.MX | $765.01 45.3 USD |
0
|
$578.88B 34.28B USD | $98 5.8 USD | $765.01 45.3 USD | $765.01 45.3 USD | $578.88B 34.28B USD | 21.93 | $34.88 2.07 USD | |
| Tractor Supply Company TSCO1.MX | $4,617 273.38 USD |
0
|
$501.32B 29.68B USD | $0 0 USD | $4,617 273.38 USD | $4,617 273.38 USD | $501.32B 29.68B USD | 26.66 | $173.14 10.25 USD | |
| eBay Inc. EBAY.MX | $870.01 51.52 USD |
0
|
$447.34B 26.49B USD | $3.48K 206.18 USD | $870.01 51.52 USD | $870.01 51.52 USD | $447.34B 26.49B USD | 10.30 | $84.39 5 USD | |
| PulteGroup, Inc. PHM.MX | $1,915 113.39 USD |
0
|
$432.66B 25.62B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $432.66B 25.62B USD | 9.11 | $210.08 12.44 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,202.08 308.03 USD |
0
|
$346.71B 20.53B USD | $0 0 USD | $5,202.08 308.03 USD | $5,202.08 308.03 USD | $346.71B 20.53B USD | 21.23 | $245.02 14.51 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,742 399.21 USD |
0
|
$328.11B 19.43B USD | $142 8.41 USD | $6,742 399.21 USD | $6,742 399.21 USD | $328.11B 19.43B USD | 15.36 | $438.9 25.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,835 523.14 USD |
0
|
$308.17B 18.25B USD | $1 0.06 USD | $8,835 523.14 USD | $8,835 523.14 USD | $308.17B 18.25B USD | 34.24 | $257.98 15.28 USD | |
| Best Buy Co., Inc. BBY.MX | $1,265 74.9 USD |
0
|
$273.69B 16.21B USD | $0 0 USD | $1,265 74.9 USD | $1,265 74.9 USD | $273.69B 16.21B USD | 13.21 | $95.76 5.67 USD | |
| Expedia Group, Inc. EXPE.MX | $1,879.58 111.29 USD |
+0.51
|
$252.29B 14.94B USD | $9 0.53 USD | $1,879.58 111.29 USD | $1,879.58 111.29 USD | $252.29B 14.94B USD | 21.15 | $88.83 5.26 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.22B 13.99B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.22B 13.99B USD | 44.05 | $97.16 5.75 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$232.41B 13.76B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $232.41B 13.76B USD | 66.21 | $8.91 0.53 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| Magna International Inc. MGAN.MX | $793.53 46.99 USD |
0
|
$232B 13.74B USD | $300 17.76 USD | $793.53 46.99 USD | $793.53 46.99 USD | $232B 13.74B USD | 13.33 | $59.51 3.52 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$230.13B 13.63B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $230.13B 13.63B USD | 38.01 | $20.36 1.21 USD | |
| MGM Resorts International MGM.MX | $700 41.45 USD |
-1.96
|
$219.58B 13B USD | $11 0.65 USD | $700 41.45 USD | $700 41.45 USD | $219.58B 13B USD | 15.86 | $44.12 2.61 USD | |
| CarMax, Inc. KMX.MX | $1,141.55 67.59 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $1,141.55 67.59 USD | $1,141.55 67.59 USD | $206.81B 12.25B USD | 21.36 | $53.42 3.16 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $152 9 USD |
0
|
$204.01B 12.08B USD | $115 6.81 USD | $152 9 USD | $152 9 USD | $204.01B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$188.91B 11.19B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $188.91B 11.19B USD | 11.58 | $64.73 3.83 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$184.35B 10.92B USD | $0 0 USD | $1,640.55 97.14 USD | $1,640.55 97.14 USD | $184.35B 10.92B USD | 12.73 | $128.78 7.63 USD | |
| GameStop Corp. GME.MX | $545 32.27 USD |
-19.28
|
$166.87B 9.88B USD | $5.5K 325.84 USD | $537 31.8 USD | $572.39 33.89 USD | $166.87B 9.88B USD | 1602.94 | $0.34 0.02 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$165.21B 9.78B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $165.21B 9.78B USD | 10.81 | $63.55 3.76 USD | |
| Wayfair Inc. W.MX | $1,121 66.38 USD |
-6.64
|
$146B 8.64B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $146B 8.64B USD | 0 | -$89.45 -5.2 USD | |
| Levi Strauss & Co. LEVI.MX | $365 21.61 USD |
-1.62
|
$145.96B 8.64B USD | $65 3.85 USD | $360 21.32 USD | $365 21.61 USD | $145.96B 8.64B USD | 72.27 | $5.05 0.3 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| The Gap, Inc. GPS.MX | $358.49 21.23 USD |
0
|
$138.09B 8.18B USD | $0 0 USD | $358.49 21.23 USD | $358.49 21.23 USD | $138.09B 8.18B USD | 15.87 | $22.58 1.34 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $620.5 36.74 USD |
+0.34
|
$134.06B 7.94B USD | $228 13.5 USD | $620.5 36.74 USD | $620.5 36.74 USD | $134.06B 7.94B USD | 10.40 | $59.63 3.53 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| Etsy, Inc. ETSY.MX | $1,100.8 65.18 USD |
+2.76
|
$130.73B 7.74B USD | $30 1.78 USD | $1,100.8 65.18 USD | $1,100.8 65.18 USD | $130.73B 7.74B USD | 29.87 | $36.85 2.18 USD | |
| Chewy, Inc. CHWY.MX | $281 16.64 USD |
0
|
$119.6B 7.08B USD | $22 1.3 USD | $281 16.64 USD | $281 16.64 USD | $119.6B 7.08B USD | 184.86 | $1.52 0.09 USD | |
| Lucid Group, Inc. LCID.MX | $49 2.9 USD |
0
|
$113.05B 6.69B USD | $1 0.06 USD | $49 2.9 USD | $49 2.9 USD | $113.05B 6.69B USD | 0 | -$20.73 -1.2 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.15 | $13.82 0.82 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$95.1B 5.63B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $95.1B 5.63B USD | 8.53 | $123.65 7.32 USD | |
| Macy's, Inc. M.MX | $333.7 19.76 USD |
0
|
$91.82B 5.44B USD | $0 0 USD | $333.7 19.76 USD | $333.7 19.76 USD | $91.82B 5.44B USD | 52.05 | $6.41 0.38 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.47 | $76.7 4.54 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$73.53B 4.35B USD | $5 0.3 USD | $1,770 104.81 USD | $1,770 104.81 USD | $73.53B 4.35B USD | 185.14 | $9.56 0.57 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.6B 3.71B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.6B 3.71B USD | 0 | -$38.25 -2.2 USD | |
| Nordstrom, Inc. JWN.MX | $338.2 20.03 USD |
0
|
$59.17B 3.5B USD | $0 0 USD | $338.2 20.03 USD | $338.2 20.03 USD | $59.17B 3.5B USD | 24.45 | $13.83 0.82 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $32.77 1.94 USD |
0
|
$58.97B 3.49B USD | $26 1.54 USD | $32.77 1.94 USD | $32.77 1.94 USD | $58.97B 3.49B USD | 12.31 | $2.66 0.16 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.75 | $48 2.84 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
-6.36
|
$48.69B 2.88B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $48.69B 2.88B USD | 29.23 | $61.76 3.66 USD | |
| Under Armour, Inc. UAA.MX | $110.71 6.56 USD |
-2.21
|
$48.28B 2.86B USD | $52 3.08 USD | $110.71 6.56 USD | $113.5 6.72 USD | $48.28B 2.86B USD | 7.38 | $15 0.89 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.16B 2.67B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.16B 2.67B USD | 0 | -$52.97 -3.1 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$44.33B 2.63B USD | $1 0.06 USD | $312 18.47 USD | $312 18.47 USD | $44.33B 2.63B USD | 116.41 | $2.68 0.16 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$35.25B 2.09B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $35.25B 2.09B USD | 0 | -$59.14 -3.5 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $54.85 3.25 USD |
0
|
$31.68B 1.88B USD | $8.26K 489.03 USD | $54.85 3.25 USD | $54.85 3.25 USD | $31.68B 1.88B USD | 6.14 | $8.93 0.53 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$28.44B 1.68B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $28.44B 1.68B USD | 12.59 | $23.42 1.39 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$27.06B 1.6B USD | $34 2.01 USD | $355 21.02 USD | $355 21.02 USD | $27.06B 1.6B USD | 62.06 | $5.72 0.34 USD | |
| Peloton Interactive, Inc. PTON.MX | $65.9 3.9 USD |
-3.15
|
$24.63B 1.46B USD | $5.01K 296.83 USD | $65.9 3.9 USD | $65.9 3.9 USD | $24.63B 1.46B USD | 0 | -$35.54 -2.1 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $150 8.88 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $31 1.84 USD |
0
|
$11.92B 705.84M USD | $0 0 USD | $31 1.84 USD | $31 1.84 USD | $11.92B 705.84M USD | 0 | -$80.54 -4.7 USD | |
| Luminar Technologies, Inc. LAZR.MX | $31.52 1.87 USD |
-13.64
|
$11.48B 679.6M USD | $9 0.53 USD | $31.52 1.87 USD | $31.52 1.87 USD | $11.48B 679.6M USD | 0 | -$23.08 -1.3 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $21.85 1.29 USD |
+0.41
|
$6.7B 396.76M USD | $336 19.9 USD | $21.85 1.29 USD | $21.85 1.29 USD | $6.7B 396.76M USD | 0 | -$5.65 -0.3 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $22 1.3 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$13.48 -0.7 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $89.32 5.29 USD | $89.32 5.29 USD | $2.35B 139.29M USD | 0 | -$201.53 -11.9 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $106.9 6.33 USD |
+0.18
|
$1.24B 73.59M USD | $354 20.96 USD | $106.9 6.33 USD | $106.9 6.33 USD | $1.24B 73.59M USD | 2.10 | $50.84 3.01 USD | |
| Workhorse Group Inc. WKHS.MX | $3 0.18 USD |
0
|
$1.2B 71.32M USD | $0 0 USD | $3 0.18 USD | $3 0.18 USD | $1.2B 71.32M USD | 0 | -$10.11 -0.5 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.53 0.09 USD |
0
|
$902.13M 53.42M USD | $105 6.22 USD | $1.53 0.09 USD | $1.53 0.09 USD | $902.13M 53.42M USD | 0 | -$0.87 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}