Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (107)
- {{country.name}}
- All countries
- Mexico (107)
Mexico (107)
- {{item.name}}
- All exchanges
- Mexico (107)
Consumer Cyclical (107)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (7)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (8)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (6)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $131.11 7.76 USD |
-0.28
|
$203.86B 12.07B USD | $263.07K 15.58K USD | $129.66 7.68 USD | $133 7.88 USD | $203.86B 12.07B USD | 8.71 | $15.05 0.89 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $67.72 4.01 USD |
-0.78
|
$55.19B 3.27B USD | $842.35K 49.88K USD | $67.55 4 USD | $69.25 4.1 USD | $55.19B 3.27B USD | 26.45 | $2.56 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $34.47 2.04 USD |
+1.09
|
$37.43B 2.22B USD | $487.05K 28.84K USD | $33.51 1.98 USD | $34.77 2.06 USD | $37.43B 2.22B USD | 22.66 | $1.52 0.09 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $31 1.84 USD |
-3.13
|
$30.82B 1.82B USD | $266 15.75 USD | $31 1.84 USD | $31 1.84 USD | $30.82B 1.82B USD | 15.97 | $1.94 0.11 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.12 0.18 USD |
-1.58
|
$9.45B 559.33M USD | $2.62M 155.02K USD | $3.05 0.18 USD | $3.18 0.19 USD | $9.45B 559.33M USD | 13.00 | $0.24 0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
-0.62
|
$3.86B 228.56M USD | $411.68K 24.38K USD | $3.11 0.18 USD | $3.21 0.19 USD | $3.86B 228.56M USD | 5.06 | $0.63 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.5 0.21 USD |
+0.86
|
$2.49B 147.72M USD | $47.7K 2.82K USD | $3.45 0.2 USD | $3.51 0.21 USD | $2.49B 147.72M USD | 5.00 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.16 0.25 USD |
-2.12
|
$1.72B 101.57M USD | $45.07K 2.67K USD | $4.15 0.25 USD | $4.32 0.26 USD | $1.72B 101.57M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008999 0.00053 USD |
0
|
$85.61M 5.07M USD | $99.88K 5.91K USD | $0.008 0.00047 USD | $0.008999 0.00053 USD | $85.61M 5.07M USD | 0.029 | $0.3 0.02 USD | |
| Amazon.com, Inc. AMZN.MX | $3,053.51 180.81 USD |
+1.65
|
$31.94T 1.89T USD | $2.47K 146.49 USD | $2,999 177.58 USD | $3,057.68 181.05 USD | $31.94T 1.89T USD | 51.07 | $59.78 3.54 USD | |
| Tesla, Inc. TSLA.MX | $2,960.72 175.31 USD |
-0.16
|
$9.55T 565.38B USD | $9.54K 564.88 USD | $2,890 171.12 USD | $2,979.5 176.42 USD | $9.55T 565.38B USD | 45.45 | $65.14 3.86 USD | |
| The Home Depot, Inc. HD.MX | $5,517.35 326.69 USD |
+1.29
|
$5.47T 323.95B USD | $232 13.74 USD | $5,497.11 325.5 USD | $5,532.52 327.59 USD | $5.47T 323.95B USD | 21.83 | $252.69 14.96 USD | |
| Toyota Motor Corporation TMN.MX | $3,609 213.7 USD |
0
|
$4.95T 292.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95T 292.93B USD | 9.25 | $389.77 23.08 USD | |
| McDonald's Corporation MCD.MX | $4,263 252.42 USD |
-3.18
|
$3.07T 181.92B USD | $7.28K 431.12 USD | $4,261.65 252.34 USD | $4,385.98 259.7 USD | $3.07T 181.92B USD | 21.66 | $196.81 11.65 USD | |
| NIKE, Inc. NKE.MX | $1,547.71 91.64 USD |
+0.98
|
$2.34T 138.32B USD | $1.2K 71 USD | $1,534.01 90.83 USD | $1,549.98 91.78 USD | $2.34T 138.32B USD | 26.95 | $57.42 3.4 USD | |
| Booking Holdings Inc. BKNG.MX | $63,300 3748.13 USD |
+0.7
|
$2.17T 128.25B USD | $50 2.96 USD | $63,300 3748.13 USD | $63,300 3748.13 USD | $2.17T 128.25B USD | 28.52 | $2.22K 131.39 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,700 219.09 USD |
0
|
$2.12T 125.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 125.36B USD | 17.73 | $208.68 12.36 USD | |
| The TJX Companies, Inc. TJX.MX | $1,706.03 101.02 USD |
+0.65
|
$1.94T 115.15B USD | $340 20.13 USD | $1,695 100.36 USD | $1,695 100.36 USD | $1.94T 115.15B USD | 25.35 | $67.29 3.98 USD | |
| Airbnb, Inc. ABNB.MX | $2,451.68 145.17 USD |
+1.43
|
$1.55T 92.01B USD | $3.78K 223.7 USD | $2,451.68 145.17 USD | $2,468 146.14 USD | $1.55T 92.01B USD | 19.65 | $124.72 7.38 USD | |
| Starbucks Corporation SBUX.MX | $1,303.29 77.17 USD |
-1.34
|
$1.49T 88.36B USD | $7.24K 428.4 USD | $1,290.02 76.38 USD | $1,319.95 78.16 USD | $1.49T 88.36B USD | 21.78 | $59.82 3.54 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $52,350 3099.76 USD |
-3.22
|
$1.44T 85.14B USD | $751 44.47 USD | $52,350 3099.76 USD | $52,500 3108.64 USD | $1.44T 85.14B USD | 66.74 | $784.36 46.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Ferrari N.V. RACEN.MX | $7,028 416.14 USD |
0
|
$1.26T 74.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.89B USD | 53.76 | $130.72 7.74 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.2T 71.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 71.18B USD | 4.00 | $544.19 32.22 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.70 | $161.78 9.58 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $16,416.05 972.03 USD |
0
|
$970.93B 57.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.93B 57.49B USD | 24.93 | $658.28 38.98 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.53 | $244.75 14.49 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,394 200.97 USD |
0
|
$848.88B 50.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.88B 50.26B USD | 44.25 | $76.7 4.54 USD | |
| General Motors Company GM.MX | $722 42.75 USD |
-0.82
|
$840.25B 49.75B USD | $654 38.72 USD | $715 42.34 USD | $722 42.75 USD | $840.25B 49.75B USD | 5.32 | $135.66 8.03 USD | |
| Ross Stores, Inc. ROST.MX | $2,391.9 141.63 USD |
0
|
$802.02B 47.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.02B 47.49B USD | 24.15 | $99.02 5.86 USD | |
| Ford Motor Company F.MX | $196.01 11.61 USD |
-3.97
|
$775.09B 45.89B USD | $13.04K 772.19 USD | $196 11.61 USD | $201 11.9 USD | $775.09B 45.89B USD | 12.59 | $15.56 0.92 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$720.08B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.08B 42.64B USD | 11.09 | $237.8 14.08 USD | |
| Coupang, Inc. CPNG.MX | $378.93 22.44 USD |
-4.07
|
$667.51B 39.52B USD | $2K 118.42 USD | $378.93 22.44 USD | $378.93 22.44 USD | $667.51B 39.52B USD | 33.68 | $11.25 0.67 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.12 | $94.33 5.59 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,503.8 148.26 USD |
0
|
$644.35B 38.15B USD | $6 0.36 USD | $2,503.8 148.26 USD | $2,503.8 148.26 USD | $644.35B 38.15B USD | 19.08 | $131.2 7.77 USD | |
| Lululemon Athletica Inc. LULU.MX | $4,962 293.81 USD |
-2.71
|
$620.51B 36.74B USD | $365 21.61 USD | $4,910 290.73 USD | $4,985 295.17 USD | $620.51B 36.74B USD | 24.32 | $204 12.08 USD | |
| Las Vegas Sands Corp. LVS.MX | $749 44.35 USD |
-3.48
|
$558.04B 33.04B USD | $199 11.78 USD | $749 44.35 USD | $751 44.47 USD | $558.04B 33.04B USD | 21.64 | $34.61 2.05 USD | |
| Tractor Supply Company TSCO1.MX | $4,696.11 278.07 USD |
-0.15
|
$507.09B 30.03B USD | $248 14.68 USD | $4,696.11 278.07 USD | $4,696.11 278.07 USD | $507.09B 30.03B USD | 27.35 | $171.66 10.16 USD | |
| eBay Inc. EBAY.MX | $905.5 53.62 USD |
0
|
$460.28B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.28B 27.25B USD | 10.82 | $83.67 4.95 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.11B 24.93B USD | 9.61 | $208.21 12.33 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,400 378.96 USD |
+0.79
|
$310.24B 18.37B USD | $47 2.78 USD | $6,390 378.37 USD | $6,417 379.96 USD | $310.24B 18.37B USD | 14.71 | $434.98 25.76 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,799 284.16 USD |
0
|
$309.16B 18.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.16B 18.31B USD | 17.66 | $271.62 16.08 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,479.98 502.12 USD |
-0.85
|
$295.78B 17.51B USD | $19 1.13 USD | $8,479.98 502.12 USD | $8,479.98 502.12 USD | $295.78B 17.51B USD | 33.15 | $255.73 15.14 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$263.75B 15.62B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $263.75B 15.62B USD | 66.66 | $8.85 0.52 USD | |
| Best Buy Co., Inc. BBY.MX | $1,170 69.28 USD |
-7.51
|
$253.13B 14.99B USD | $5 0.3 USD | $1,170 69.28 USD | $1,170 69.28 USD | $253.13B 14.99B USD | 12.33 | $94.88 5.62 USD | |
| Expedia Group, Inc. EXPE.MX | $1,850.5 109.57 USD |
+0.3
|
$244.82B 14.5B USD | $23 1.36 USD | $1,850.5 109.57 USD | $1,850.5 109.57 USD | $244.82B 14.5B USD | 21.02 | $88.01 5.21 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.22B 13.99B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.22B 13.99B USD | 44.05 | $97.16 5.75 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$233.52B 13.83B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $233.52B 13.83B USD | 38.31 | $20.2 1.2 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
0
|
$228.82B 13.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.82B 13.55B USD | 13.51 | $58.94 3.49 USD | |
| MGM Resorts International MGM.MX | $655.5 38.81 USD |
-0.09
|
$207.93B 12.31B USD | $350 20.72 USD | $642 38.01 USD | $662.5 39.23 USD | $207.93B 12.31B USD | 14.97 | $43.76 2.59 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $151.99 9 USD |
0
|
$204B 12.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.86B 10.89B USD | 12.85 | $127.63 7.56 USD | |
| CarMax, Inc. KMX.MX | $1,159 68.63 USD |
0
|
$183.64B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.64B 10.87B USD | 22.98 | $50.42 2.99 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$180.38B 10.68B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $180.38B 10.68B USD | 11.69 | $64.13 3.8 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$162.35B 9.61B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $162.35B 9.61B USD | 10.90 | $63 3.73 USD | |
| Levi Strauss & Co. LEVI.MX | $363 21.49 USD |
0
|
$147.2B 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.2B 8.72B USD | 72.45 | $5.01 0.3 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| GameStop Corp. GME.MX | $395.06 23.39 USD |
+4.51
|
$138.74B 8.22B USD | $16.01K 947.93 USD | $355.01 21.02 USD | $443.96 26.29 USD | $138.74B 8.22B USD | 1161.94 | $0.34 0.02 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| The Gap, Inc. GPS.MX | $347 20.55 USD |
-2.53
|
$129.61B 7.67B USD | $40 2.37 USD | $347 20.55 USD | $352 20.84 USD | $129.61B 7.67B USD | 15.49 | $22.39 1.33 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $560.17 33.17 USD |
-0.27
|
$121.03B 7.17B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $121.03B 7.17B USD | 9.47 | $59.14 3.5 USD | |
| Chewy, Inc. CHWY.MX | $282.1 16.7 USD |
-1.36
|
$119.01B 7.05B USD | $1.12K 66.08 USD | $272.82 16.15 USD | $287 16.99 USD | $119.01B 7.05B USD | 185.59 | $1.52 0.09 USD | |
| Etsy, Inc. ETSY.MX | $1,010 59.8 USD |
0
|
$118.4B 7.01B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $118.4B 7.01B USD | 27.62 | $36.56 2.16 USD | |
| Wayfair Inc. W.MX | $1,019.06 60.34 USD |
-0.27
|
$113.27B 6.71B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $113.27B 6.71B USD | 0 | -$88.67 -5.2 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.35 | $13.7 0.81 USD | |
| Lucid Group, Inc. LCID.MX | $45.5 2.69 USD |
+1.11
|
$108.33B 6.41B USD | $66 3.91 USD | $45 2.66 USD | $45.5 2.69 USD | $108.33B 6.41B USD | 0 | -$20.55 -1.2 USD | |
| Macy's, Inc. M.MX | $345.5 20.46 USD |
+1.02
|
$95.5B 5.65B USD | $110 6.51 USD | $345.5 20.46 USD | $345.5 20.46 USD | $95.5B 5.65B USD | 677.45 | $0.51 0.03 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$89.4B 5.29B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $89.4B 5.29B USD | 8.60 | $122.59 7.26 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.55 | $75.99 4.5 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.16B 4.15B USD | 185.14 | $9.56 0.57 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.41B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.41B 3.7B USD | 0 | -$37.92 -2.2 USD | |
| Nordstrom, Inc. JWN.MX | $365.49 21.64 USD |
0
|
$59.67B 3.53B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $59.67B 3.53B USD | 26.65 | $13.71 0.81 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $33.12 1.96 USD |
0
|
$59.59B 3.53B USD | $29 1.72 USD | $33.12 1.96 USD | $33.12 1.96 USD | $59.59B 3.53B USD | 12.45 | $2.66 0.16 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.83 | $47.63 2.82 USD | |
| Under Armour, Inc. UAA.MX | $110.56 6.55 USD |
-1.23
|
$47.23B 2.8B USD | $6 0.36 USD | $110.56 6.55 USD | $110.56 6.55 USD | $47.23B 2.8B USD | 12.72 | $8.69 0.51 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$47.07B 2.79B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $47.07B 2.79B USD | 30.21 | $61.22 3.62 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$122.4 -7.2 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$41.62B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.62B 2.46B USD | 116.41 | $2.68 0.16 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$35.15B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.15B 2.08B USD | 0 | -$58.63 -3.4 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.45B 1.86B USD | 6.79 | $8.1 0.48 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$27.15B 1.61B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $27.15B 1.61B USD | 12.70 | $23.22 1.37 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$22.9B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.9B 1.36B USD | 62.50 | $5.68 0.34 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Peloton Interactive, Inc. PTON.MX | $51 3.02 USD |
-3.06
|
$18.34B 1.09B USD | $338 20.01 USD | $49.61 2.94 USD | $51 3.02 USD | $18.34B 1.09B USD | 0 | -$35.25 -2.08 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $57 3.38 USD |
0
|
$16.21B 959.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 959.74M USD | 0 | -$82.51 -4.8 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Luminar Technologies, Inc. LAZR.MX | $27.15 1.61 USD |
+3.04
|
$12.19B 722.07M USD | $19.25K 1.14K USD | $27.15 1.61 USD | $27.15 1.61 USD | $12.19B 722.07M USD | 0 | -$22.87 -1.3 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $22.41 1.33 USD |
0
|
$6.87B 406.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 406.93M USD | 0 | -$5.6 -0.3 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 172.55M USD | 0 | -$13.35 -0.7 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. WKHS.MX | $3.75 0.22 USD |
-13.39
|
$1.41B 83.32M USD | $5.11K 302.57 USD | $3.66 0.22 USD | $3.75 0.22 USD | $1.41B 83.32M USD | 0 | -$9.19 -0.5 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $110.5 6.54 USD |
+0.49
|
$1.28B 76.06M USD | $748 44.29 USD | $109.96 6.51 USD | $110.5 6.54 USD | $1.28B 76.06M USD | 2.17 | $50.83 3.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.52 0.09 USD |
0
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$0.86 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}