Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (75)
- {{country.name}}
- All countries
- Mexico (75)
Mexico (75)
- {{item.name}}
- All exchanges
- Mexico (75)
Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.32 6.18 USD |
+0.32
|
$812.13B 48.09B USD | $2.64M 156.05K USD | $103.53 6.13 USD | $104.84 6.21 USD | $812.13B 48.09B USD | 15.09 | $6.91 0.41 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.14 0.78 USD |
-0.3
|
$190.64B 11.29B USD | $4.93M 291.8K USD | $13.05 0.77 USD | $13.29 0.79 USD | $190.64B 11.29B USD | 54.75 | $0.24 0.01 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $255.83 15.15 USD |
+0.54
|
$101.69B 6.02B USD | $34.89K 2.07K USD | $250.01 14.8 USD | $256.81 15.21 USD | $101.69B 6.02B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $203.4 12.04 USD |
+3.24
|
$66.63B 3.95B USD | $105.46K 6.24K USD | $196.14 11.61 USD | $203.4 12.04 USD | $66.63B 3.95B USD | 12.68 | $16.03 0.95 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.54 1.75 USD |
0
|
$56.52B 3.35B USD | $524.25K 31.04K USD | $29.23 1.73 USD | $29.91 1.77 USD | $56.52B 3.35B USD | 0 | -$0.57 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.87 0.76 USD |
+1.5
|
$27.11B 1.61B USD | $117.43K 6.95K USD | $12.68 0.75 USD | $12.89 0.76 USD | $27.11B 1.61B USD | 0 | -$5.07 -0.3 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
-0.05
|
$10.26B 607.6M USD | $400.1K 23.69K USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.5T 147.78B USD | $27 1.6 USD | $964.64 57.12 USD | $964.64 57.12 USD | $2.5T 147.78B USD | 19.64 | $49.1 2.91 USD | |
| Rio Tinto Group RION.MX | $1,187 70.28 USD |
0
|
$1.93T 114.13B USD | $0 0 USD | $1,187 70.28 USD | $1,187 70.28 USD | $1.93T 114.13B USD | 11.42 | $103.86 6.15 USD | |
| Southern Copper Corporation SCCO.MX | $2,030 120.2 USD |
0
|
$1.62T 95.78B USD | $67 3.97 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.62T 95.78B USD | 40.00 | $50.75 3.01 USD | |
| The Sherwin-Williams Company SHW.MX | $5,299 313.77 USD |
0
|
$1.35T 80.03B USD | $672 39.79 USD | $5,299 313.77 USD | $5,299 313.77 USD | $1.35T 80.03B USD | 33.55 | $157.91 9.35 USD | |
| Freeport-McMoRan Inc. FCX.MX | $882.93 52.28 USD |
-2.22
|
$1.27T 75.13B USD | $57 3.38 USD | $882.93 52.28 USD | $882.93 52.28 USD | $1.27T 75.13B USD | 45.91 | $19.23 1.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
-0.25
|
$1.12T 66.21B USD | $307 18.18 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.12T 66.21B USD | 42.62 | $91.03 5.39 USD | |
| Vale S.A. VALEN.MX | $206.11 12.2 USD |
0
|
$1.06T 62.61B USD | $19.87K 1.18K USD | $206.11 12.2 USD | $206.11 12.2 USD | $1.06T 62.61B USD | 2.25 | $91.44 5.41 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$942.47B 55.81B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $942.47B 55.81B USD | 20.32 | $186.35 11.03 USD | |
| Newmont Corporation NEM.MX | $702 41.57 USD |
0
|
$839.21B 49.69B USD | $0 0 USD | $702 41.57 USD | $702 41.57 USD | $839.21B 49.69B USD | 0 | -$55.1 -3.2 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$711.9B 42.15B USD | $176 10.42 USD | $2,910 172.31 USD | $2,910 172.31 USD | $711.9B 42.15B USD | 10.15 | $286.64 16.97 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$699.82B 41.44B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $699.82B 41.44B USD | 33.55 | $28.31 1.68 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$636.36B 37.68B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $636.36B 37.68B USD | 17.63 | $572.96 33.93 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $2 0.12 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$551.9B 32.68B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $551.9B 32.68B USD | 85.49 | $15.44 0.91 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.20 | $99.81 5.91 USD | |
| Barrick Gold Corporation GOLDN.MX | $293.7 17.39 USD |
+2.69
|
$515.6B 30.53B USD | $944 55.9 USD | $286 16.93 USD | $293.7 17.39 USD | $515.6B 30.53B USD | 13.48 | $21.79 1.29 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.19 | $246.06 14.57 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
-2.35
|
$373.02B 22.09B USD | $3.21K 190.31 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Albemarle Corporation ALB.MX | $2,300 136.19 USD |
0
|
$270.31B 16.01B USD | $4 0.24 USD | $2,300 136.19 USD | $2,300 136.19 USD | $270.31B 16.01B USD | 49.50 | $46.46 2.75 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $771 45.65 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| MP MATERIALS CORP MP.MX | $1,343.25 79.54 USD |
+0.07
|
$253.17B 14.99B USD | $0 0 USD | $265 15.69 USD | $1,358.9 80.46 USD | $253.17B 14.99B USD | 0 | -$2.36 -0.1 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Mosaic Company MOS.MX | $504.9 29.9 USD |
0
|
$163.6B 9.69B USD | $317 18.77 USD | $504.9 29.9 USD | $504.9 29.9 USD | $163.6B 9.69B USD | 12.68 | $39.79 2.36 USD | |
| United States Steel Corporation X.MX | $640 37.9 USD |
0
|
$144.85B 8.58B USD | $10 0.59 USD | $640 37.9 USD | $640 37.9 USD | $144.85B 8.58B USD | 10.97 | $58.3 3.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $299 17.7 USD |
0
|
$143.25B 8.48B USD | $2.8K 165.79 USD | $299 17.7 USD | $299 17.7 USD | $143.25B 8.48B USD | 23.63 | $12.65 0.75 USD | |
| Ternium S.A. TX.MX | $716.9 42.45 USD |
0
|
$142.54B 8.44B USD | $0 0 USD | $716.9 42.45 USD | $716.9 42.45 USD | $142.54B 8.44B USD | 12.88 | $55.63 3.29 USD | |
| Gerdau S.A. GGBN.MX | $62.41 3.7 USD |
0
|
$131.62B 7.79B USD | $0 0 USD | $62.41 3.7 USD | $62.41 3.7 USD | $131.62B 7.79B USD | 6.14 | $10.15 0.6 USD | |
| Alcoa Corporation AA1.MX | $669 39.61 USD |
+0.02
|
$121.17B 7.17B USD | $53 3.14 USD | $669 39.61 USD | $669 39.61 USD | $121.17B 7.17B USD | 0 | -$63.34 -3.7 USD | |
| Fresnillo plc FRES.MX | $123.95 7.34 USD |
0
|
$92.97B 5.51B USD | $0 0 USD | $123.95 7.34 USD | $123.95 7.34 USD | $92.97B 5.51B USD | 23.21 | $5.34 0.32 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $180.61 10.69 USD |
-3.28
|
$83.36B 4.94B USD | $2.54K 150.52 USD | $180.6 10.69 USD | $186.8 11.06 USD | $83.36B 4.94B USD | 15.99 | $11.29 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187 11.07 USD |
0
|
$81.64B 4.83B USD | $3.81K 225.36 USD | $187 11.07 USD | $187.1 11.08 USD | $81.64B 4.83B USD | 32.80 | $5.7 0.34 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$73.09B 4.33B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $73.09B 4.33B USD | 0 | -$37.4 -2.2 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$64.36B 3.81B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $64.36B 3.81B USD | 8.61 | $140.07 8.29 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $74.9 4.43 USD |
0
|
$64.13B 3.8B USD | $2 0.12 USD | $74.9 4.43 USD | $74.9 4.43 USD | $64.13B 3.8B USD | 11.36 | $6.59 0.39 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $19.18K 1.14K USD | $46.83 2.77 USD | $46.83 2.77 USD | $62.1B 3.68B USD | 0 | -$0.79 -0.04 USD | |
| Transocean Ltd. RIGN.MX | $94.61 5.6 USD |
0
|
$59.82B 3.54B USD | $0 0 USD | $94.61 5.6 USD | $94.61 5.6 USD | $59.82B 3.54B USD | 0 | -$20.88 -1.2 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.33 0.2 USD |
+0.3
|
$20.13B 1.19B USD | $516 30.55 USD | $3.33 0.2 USD | $3.33 0.2 USD | $20.13B 1.19B USD | 166.50 | $0.02 0.001 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.2M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.2M USD | 21.15 | $4.13 0.24 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $235.07 13.92 USD |
0
|
$9.05B 535.66M USD | $4.09K 241.94 USD | $235.07 13.92 USD | $235.07 13.92 USD | $9.05B 535.66M USD | 11.62 | $20.22 1.2 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
-5.32
|
$7.85B 465.05M USD | $17.27K 1.02K USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $8.9 0.53 USD |
+0.68
|
$4.18B 247.7M USD | $3.3K 195.34 USD | $8.88 0.53 USD | $8.9 0.53 USD | $4.18B 247.7M USD | 2.66 | $3.34 0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.48 0.56 USD |
0
|
$3.07B 181.55M USD | $582 34.46 USD | $9.43 0.56 USD | $9.48 0.56 USD | $3.07B 181.55M USD | 2.72 | $3.48 0.21 USD | |
| Gevo, Inc. GEVO.MX | $12.54 0.74 USD |
0
|
$2.96B 175.41M USD | $954 56.49 USD | $12.54 0.74 USD | $12.54 0.74 USD | $2.96B 175.41M USD | 0 | -$4.89 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.22 0.43 USD |
0
|
$942.37M 55.8M USD | $1 0.06 USD | $7.22 0.43 USD | $7.22 0.43 USD | $942.37M 55.8M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}