Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (45)
- {{country.name}}
- All countries
- Norway (45)
Oslo (45)
- {{item.name}}
- All exchanges
- Oslo (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $206.7 19.83 USD |
-0.05
|
$312.02B 29.93B USD | $1.14M 109.09K USD | $205.3 19.69 USD | $206.5 19.81 USD | $312.02B 29.93B USD | 8.33 | $24.8 2.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | $183.5 17.6 USD |
-0.33
|
$91.74B 8.8B USD | $221.96K 21.29K USD | $183.1 17.56 USD | $185.6 17.8 USD | $91.74B 8.8B USD | 24.66 | $7.44 0.71 USD | |
| Storebrand ASA STB.OL | $111.8 10.72 USD |
0
|
$49.48B 4.75B USD | $732.08K 70.23K USD | $111.8 10.72 USD | $112.5 10.79 USD | $49.48B 4.75B USD | 15.81 | $7.07 0.68 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
+0.15
|
$35.99B 3.45B USD | $141.14K 13.54K USD | $135.6 13.01 USD | $136.4 13.08 USD | $35.99B 3.45B USD | 7.90 | $17.22 1.65 USD | |
| SpareBank 1 SMN MING.OL | $150.42 14.43 USD |
+0.48
|
$21.69B 2.08B USD | $106.35K 10.2K USD | $149.6 14.35 USD | $151.48 14.53 USD | $21.69B 2.08B USD | 8.58 | $17.53 1.68 USD | |
| Protector Forsikring ASA PROT.OL | $239.5 22.97 USD |
-2.24
|
$19.72B 1.89B USD | $57.11K 5.48K USD | $239.5 22.97 USD | $246.5 23.65 USD | $19.72B 1.89B USD | 14.74 | $16.24 1.56 USD | |
| SpareBank 1 Østlandet SPOL.OL | $134 12.85 USD |
-0.98
|
$15.52B 1.49B USD | $44.82K 4.3K USD | $134 12.85 USD | $135.2 12.97 USD | $15.52B 1.49B USD | 9.42 | $14.22 1.36 USD | |
| Sparebanken Vest SVEG.OL | $129 12.37 USD |
-0.57
|
$14.15B 1.36B USD | $134.29K 12.88K USD | $128.4 12.32 USD | $130 12.47 USD | $14.15B 1.36B USD | 9.20 | $14.02 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $99.7 9.56 USD |
-0.05
|
$10.01B 960.21M USD | $50.08K 4.8K USD | $99.47 9.54 USD | $100 9.59 USD | $10.01B 960.21M USD | 8.73 | $11.42 1.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.24 0.6 USD |
+1.46
|
$3.25B 311.64M USD | $285.55K 27.39K USD | $6.2 0.59 USD | $6.32 0.61 USD | $3.25B 311.64M USD | 14.85 | $0.42 0.04 USD | |
| Aker Horizons ASA AKH.OL | $3.08 0.3 USD |
+1.25
|
$2.13B 203.97M USD | $2.8M 268.63K USD | $3.05 0.29 USD | $3.15 0.3 USD | $2.13B 203.97M USD | 0 | -$6.49 -0.6 USD | |
| Axactor ASA ACR.OL | $4.26 0.41 USD |
+2.65
|
$1.29B 123.47M USD | $603.41K 57.88K USD | $4.16 0.4 USD | $4.3 0.41 USD | $1.29B 123.47M USD | 3.94 | $1.08 0.1 USD | |
| Instabank ASA INSTA.OL | $1.73 0.17 USD |
+0.29
|
$654.39M 62.77M USD | $51.26K 4.92K USD | $1.74 0.17 USD | $1.76 0.17 USD | $654.39M 62.77M USD | 7.52 | $0.23 0.02 USD | |
| North Energy ASA NORTH.OL | $2.31 0.22 USD |
+0.43
|
$270.85M 25.98M USD | $440.35K 42.24K USD | $2.24 0.21 USD | $2.44 0.23 USD | $270.85M 25.98M USD | 8.88 | $0.26 0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.77 0.07 USD |
-9.67
|
$53.13M 5.1M USD | $131.36K 12.6K USD | $0.6999 0.07 USD | $0.8699 0.08 USD | $53.13M 5.1M USD | 0 | -$0.33 -0.03 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $69.5 6.67 USD |
+0.71
|
$9.71B 931.85M USD | $34.04K 3.27K USD | $68.05 6.53 USD | $69.8 6.7 USD | $9.71B 931.85M USD | 12.70 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $148.92 14.29 USD |
-0.68
|
$6.21B 595.48M USD | $6.21K 595.23 USD | $148.92 14.29 USD | $150.5 14.44 USD | $6.21B 595.48M USD | 8.56 | $17.39 1.67 USD | |
| Pareto Bank ASA PARB.OL | $59.5 5.71 USD |
+1.19
|
$4.57B 438.25M USD | $25.65K 2.46K USD | $58.4 5.6 USD | $59.7 5.73 USD | $4.57B 438.25M USD | 7.68 | $7.74 0.74 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $290.05 27.82 USD |
+0.02
|
$4.54B 435.38M USD | $259 24.85 USD | $290 27.82 USD | $290.5 27.87 USD | $4.54B 435.38M USD | 9.58 | $30.25 2.9 USD | |
| Treasure ASA TRE.OL | $21.2 2.03 USD |
0
|
$4.34B 416.34M USD | $2.39K 229.17 USD | $20.4 1.96 USD | $21.2 2.03 USD | $4.34B 416.34M USD | 4.59 | $4.61 0.44 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $342 32.81 USD |
+0.88
|
$4.24B 406.38M USD | $229 21.97 USD | $340 32.62 USD | $342 32.81 USD | $4.24B 406.38M USD | 8.76 | $39.02 3.74 USD | |
| Sparebanken Møre MORG.OL | $84.55 8.11 USD |
-1.19
|
$4.17B 400M USD | $13.95K 1.34K USD | $84.5 8.11 USD | $85.8 8.23 USD | $4.17B 400M USD | 4.04 | $20.89 2 USD | |
| SpareBank 1 Helgeland HELG.OL | $125.02 11.99 USD |
-1.95
|
$3.37B 323.63M USD | $338 32.42 USD | $125.02 11.99 USD | $126.98 12.18 USD | $3.37B 323.63M USD | 8.99 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $98.71 9.47 USD |
-0.49
|
$2.08B 199.37M USD | $5.31K 509.38 USD | $98.61 9.46 USD | $100.4 9.63 USD | $2.08B 199.37M USD | 9.13 | $10.8 1.04 USD | |
| Totens Sparebank TOTG.OL | $239 22.93 USD |
-0.42
|
$1.46B 140.42M USD | $74 7.1 USD | $240 23.02 USD | $240 23.02 USD | $1.46B 140.42M USD | 10.23 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $280 26.86 USD |
-1.06
|
$1.38B 132.08M USD | $232 22.26 USD | $275.05 26.38 USD | $280 26.86 USD | $1.38B 132.08M USD | 11.01 | $25.41 2.44 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $124.5 11.94 USD |
+1.22
|
$1.13B 108.2M USD | $10.41K 998.13 USD | $124 11.9 USD | $124.5 11.94 USD | $1.13B 108.2M USD | 9.02 | $13.79 1.32 USD | |
| Sparebanken Øst SPOG.OL | $53.5 5.13 USD |
-0.72
|
$1.11B 106.27M USD | $13.14K 1.26K USD | $53.2 5.1 USD | $54 5.18 USD | $1.11B 106.27M USD | 6.90 | $7.75 0.74 USD | |
| Aurskog Sparebank AURG.OL | $216 20.72 USD |
-0.02
|
$998.48M 95.78M USD | $50 4.8 USD | $216 20.72 USD | $216 20.72 USD | $998.48M 95.78M USD | 4.59 | $46.97 4.51 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $258 24.75 USD |
+0.78
|
$568.56M 54.54M USD | $2 0.19 USD | $258 24.75 USD | $258 24.75 USD | $568.56M 54.54M USD | 7.12 | $36.2 3.47 USD | |
| Grong Sparebank GRONG.OL | $143 13.72 USD |
+1.27
|
$568.06M 54.49M USD | $10 0.96 USD | $143 13.72 USD | $143 13.72 USD | $568.06M 54.49M USD | 7.77 | $18.4 1.77 USD | |
| Skue Sparebank SKUE.OL | $238.45 22.87 USD |
-0.65
|
$498.9M 47.86M USD | $4 0.38 USD | $238.45 22.87 USD | $238.45 22.87 USD | $498.9M 47.86M USD | 2.37 | $100.27 9.62 USD | |
| Sparebank 68° Nord SB68.OL | $157.02 15.06 USD |
0
|
$466.84M 44.78M USD | $57 5.47 USD | $157.02 15.06 USD | $157.02 15.06 USD | $466.84M 44.78M USD | 10.21 | $15.37 1.47 USD | |
| Melhus Sparebank MELG.OL | $152 14.58 USD |
-1.68
|
$421.98M 40.48M USD | $915 87.77 USD | $151.6 14.54 USD | $154.7 14.84 USD | $421.98M 40.48M USD | 9.63 | $15.78 1.51 USD | |
| Kraft Bank ASA KRAB.OL | $8.95 0.86 USD |
0
|
$368.76M 35.37M USD | $1.81K 173.25 USD | $8.95 0.86 USD | $9 0.86 USD | $368.76M 35.37M USD | 8.68 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $117 11.22 USD |
-1.66
|
$331.84M 31.83M USD | $2.93K 281.45 USD | $117 11.22 USD | $118 11.32 USD | $331.84M 31.83M USD | 1.91 | $61.02 5.85 USD | |
| Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$306.58M 29.41M USD | $50 4.8 USD | $110 10.55 USD | $110 10.55 USD | $306.58M 29.41M USD | 11.91 | $9.23 0.89 USD | |
| Sunndal Sparebank SUNSB.OL | $108.22 10.38 USD |
-1.97
|
$297.85M 28.57M USD | $719 68.97 USD | $108.22 10.38 USD | $109.64 10.52 USD | $297.85M 28.57M USD | 11.05 | $9.79 0.94 USD | |
| Tysnes Sparebank TYSB.OL | $110 10.55 USD |
0
|
$207.33M 19.89M USD | $1.12K 107.63 USD | $108 10.36 USD | $110 10.55 USD | $207.33M 19.89M USD | 10.88 | $10.11 0.97 USD | |
| Aasen Sparebank AASB.OL | $110 10.55 USD |
+0.92
|
$190.27M 18.25M USD | $497 47.68 USD | $110 10.55 USD | $111 10.65 USD | $190.27M 18.25M USD | 9.59 | $11.47 1.1 USD | |
| Nidaros Sparebank NISB.OL | $113 10.84 USD |
+10.78
|
$127.53M 12.23M USD | $7.77K 745.36 USD | $103.9 9.97 USD | $113 10.84 USD | $127.53M 12.23M USD | 10.36 | $10.9 1.05 USD | |
| Sogn Sparebank SOGN.OL | $185 17.75 USD |
+3.35
|
$117.01M 11.22M USD | $1.08K 103.51 USD | $177.68 17.04 USD | $185 17.75 USD | $117.01M 11.22M USD | 9.70 | $19.06 1.83 USD | |
| Høland og Setskog Sparebank HSPG.OL | $122.02 11.71 USD |
-6.14
|
$83.94M 8.05M USD | $64 6.14 USD | $122.02 11.71 USD | $122.02 11.71 USD | $83.94M 8.05M USD | 11.35 | $10.75 1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}