Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $301.65 28.94 USD |
-0.66
|
$882.6B 84.67B USD | $3.09M 296.45K USD | $301.2 28.89 USD | $305.5 29.31 USD | $882.6B 84.67B USD | 8.31 | $36.26 3.48 USD | |
| Aker BP ASA AKRBP.OL | $266.2 25.54 USD |
+0.26
|
$168.05B 16.12B USD | $900.14K 86.35K USD | $263.4 25.27 USD | $267.2 25.63 USD | $168.05B 16.12B USD | 8.88 | $29.97 2.87 USD | |
| Frontline plc FRO.OL | $304.3 29.19 USD |
-1.78
|
$67.74B 6.5B USD | $872.32K 83.68K USD | $302.2 28.99 USD | $311.5 29.88 USD | $67.74B 6.5B USD | 9.17 | $33.15 3.18 USD | |
| Subsea 7 S.A. SUBC.OL | $191.1 18.33 USD |
+0.95
|
$57.08B 5.48B USD | $41.83K 4.01K USD | $190 18.23 USD | $191.4 18.36 USD | $57.08B 5.48B USD | 80.63 | $2.37 0.23 USD | |
| Seadrill Limited SDRL.OL | $550 52.76 USD |
+2.51
|
$39.18B 3.76B USD | $3.17K 303.71 USD | $545.5 52.33 USD | $551.5 52.9 USD | $39.18B 3.76B USD | 12.06 | $45.6 4.37 USD | |
| Aker Solutions ASA AKSO.OL | $45.44 4.36 USD |
+0.44
|
$21.9B 2.1B USD | $631.08K 60.54K USD | $44.98 4.31 USD | $45.62 4.38 USD | $21.9B 2.1B USD | 227.19 | $0.2 0.02 USD | |
| Borr Drilling Limited BORR.OL | $76.1 7.3 USD |
+2.49
|
$19.25B 1.85B USD | $73.54K 7.05K USD | $75.5 7.24 USD | $76.35 7.32 USD | $19.25B 1.85B USD | 37.12 | $2.05 0.2 USD | |
| TGS ASA TGS.OL | $130.8 12.55 USD |
+0.46
|
$17.12B 1.64B USD | $23.76K 2.28K USD | $130 12.47 USD | $131.2 12.59 USD | $17.12B 1.64B USD | 104.64 | $1.25 0.12 USD | |
| Avance Gas Holding Ltd AGAS.OL | $186.6 17.9 USD |
0
|
$14.29B 1.37B USD | $17.38K 1.67K USD | $185.6 17.8 USD | $188 18.03 USD | $14.29B 1.37B USD | 4.68 | $39.84 3.82 USD | |
| Odfjell Drilling Ltd. ODL.OL | $56.5 5.42 USD |
+1.07
|
$13.38B 1.28B USD | $12.73K 1.22K USD | $56.3 5.4 USD | $56.7 5.44 USD | $13.38B 1.28B USD | 5.11 | $11.04 1.06 USD | |
| DNO ASA DNO.OL | $11.66 1.12 USD |
+2.73
|
$11.37B 1.09B USD | $625.79K 60.03K USD | $11.43 1.1 USD | $11.69 1.12 USD | $11.37B 1.09B USD | 0 | -$0.57 -0.05 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| PGS ASA PGS.OL | $8.98 0.86 USD |
+0.02
|
$8.57B 822.21M USD | $291.92K 28K USD | $8.96 0.86 USD | $9.05 0.87 USD | $8.57B 822.21M USD | 20.88 | $0.43 0.04 USD | |
| BW Energy Limited BWE.OL | $32.1 3.08 USD |
-1.53
|
$8.28B 794.44M USD | $267.89K 25.7K USD | $31.8 3.05 USD | $32.8 3.15 USD | $8.28B 794.44M USD | 9.35 | $3.43 0.33 USD | |
| BW Offshore Limited BWO.OL | $30.45 2.92 USD |
-0.16
|
$5.51B 528.16M USD | $7.73K 741.14 USD | $30.35 2.91 USD | $30.6 2.94 USD | $5.51B 528.16M USD | 4.41 | $6.89 0.66 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $23.4 2.24 USD |
-0.34
|
$5B 479.67M USD | $509.28K 48.85K USD | $23.2 2.23 USD | $23.8 2.28 USD | $5B 479.67M USD | 17.33 | $1.35 0.13 USD | |
| Panoro Energy ASA PEN.OL | $36.5 3.5 USD |
+0.97
|
$4.27B 409.46M USD | $167.46K 16.06K USD | $36.3 3.48 USD | $36.85 3.53 USD | $4.27B 409.46M USD | 12.80 | $2.85 0.27 USD | |
| Akastor ASA AKAST.OL | $14.14 1.36 USD |
+0.43
|
$3.85B 369.2M USD | $1.51K 144.37 USD | $14 1.34 USD | $14.14 1.36 USD | $3.85B 369.2M USD | 15.71 | $0.9 0.09 USD | |
| Edda Wind ASA EWIND.OL | $26 2.49 USD |
+3.17
|
$2.92B 280.13M USD | $6.05K 579.98 USD | $25.4 2.44 USD | $26 2.49 USD | $2.92B 280.13M USD | 0 | -$0.13 -0.01 USD | |
| OKEA ASA OKEA.OL | $25.14 2.41 USD |
-0.32
|
$2.61B 250.59M USD | $204.8K 19.65K USD | $25.04 2.4 USD | $25.38 2.43 USD | $2.61B 250.59M USD | 0 | -$11.66 -1.1 USD | |
| Deep Value Driller AS DVD.OL | $25.5 2.45 USD |
+2.2
|
$2.2B 211.34M USD | $266.25K 25.54K USD | $24.8 2.38 USD | $25.4 2.44 USD | $2.2B 211.34M USD | 13.42 | $1.9 0.18 USD | |
| Archer Limited ARCH.OL | $31.3 3 USD |
+0.82
|
$2.03B 195.07M USD | $4.52K 433.69 USD | $31.3 3 USD | $31.77 3.05 USD | $2.03B 195.07M USD | 3.59 | $8.7 0.83 USD | |
| Northern Ocean Ltd. NOL.OL | $9.78 0.94 USD |
-3.55
|
$1.79B 171.38M USD | $63.24K 6.07K USD | $9.63 0.92 USD | $11.3 1.08 USD | $1.79B 171.38M USD | 0 | -$4.36 -0.4 USD | |
| Reach Subsea ASA REACH.OL | $6.52 0.63 USD |
+1.24
|
$1.77B 169.98M USD | $73.07K 7.01K USD | $6.44 0.62 USD | $6.52 0.63 USD | $1.77B 169.98M USD | 7.24 | $0.9 0.09 USD | |
| PetroNor E&P ASA PNOR.OL | $10.12 0.97 USD |
-1.74
|
$1.44B 138.2M USD | $139.46K 13.38K USD | $10.1 0.97 USD | $10.24 0.98 USD | $1.44B 138.2M USD | 2.38 | $4.25 0.41 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.9 1.62 USD |
-0.47
|
$1.23B 118.32M USD | $3.15K 301.88 USD | $16.8 1.61 USD | $16.98 1.63 USD | $1.23B 118.32M USD | 2.22 | $7.58 0.73 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.64 0.16 USD |
-1.56
|
$862.25M 82.71M USD | $690.47K 66.24K USD | $1.64 0.16 USD | $1.66 0.16 USD | $862.25M 82.71M USD | 0 | -$0.08 -0.007 USD | |
| Argeo AS ARGEO.OL | $3.58 0.34 USD |
+0.56
|
$795.05M 76.27M USD | $301.52K 28.92K USD | $3.57 0.34 USD | $3.61 0.35 USD | $795.05M 76.27M USD | 0 | -$1.52 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $1.83 0.18 USD |
-0.97
|
$784.18M 75.23M USD | $364.12K 34.93K USD | $1.8 0.17 USD | $1.84 0.18 USD | $784.18M 75.23M USD | 0 | -$0.52 -0.04 USD | |
| Prosafe SE PRS.OL | $33.05 3.17 USD |
+2.96
|
$590.56M 56.65M USD | $28.4K 2.72K USD | $31.9 3.06 USD | $33.9 3.25 USD | $590.56M 56.65M USD | 0 | -$45.04 -4.3 USD | |
| Hunter Group ASA HUNT.OL | $2.67 0.26 USD |
-1.11
|
$359.26M 34.46M USD | $42.6K 4.09K USD | $2.67 0.26 USD | $2.78 0.27 USD | $359.26M 34.46M USD | 26.64 | $0.1 0.009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.41 0.23 USD |
+9.32
|
$314.98M 30.22M USD | $442.58K 42.46K USD | $2.19 0.21 USD | $2.5 0.24 USD | $314.98M 30.22M USD | 0 | -$1.05 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.2999 0.03 USD |
-6.35
|
$59.42M 5.7M USD | $214K 20.53K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $59.42M 5.7M USD | 0 | -$1.16 -0.1 USD | |
| FLEX LNG Ltd. FLNG.OL | $315.4 30.26 USD |
+1.94
|
$16.95B 1.63B USD | $2.01K 192.34 USD | $313.2 30.04 USD | $318 30.51 USD | $16.95B 1.63B USD | 11.32 | $27.85 2.67 USD | |
| Petrolia SE PSE.OL | $5.25 0.5 USD |
+5.85
|
$309.93M 29.73M USD | $4.98K 477.82 USD | $5.1 0.49 USD | $5.25 0.5 USD | $309.93M 29.73M USD | 16.40 | $0.32 0.03 USD | |
| Awilco Drilling PLC AWDR.OL | $20.3 1.95 USD |
0
|
$296.75M 28.47M USD | $1.82K 174.97 USD | $20 1.92 USD | $20.3 1.95 USD | $296.75M 28.47M USD | 0 | -$2,600 -249.4 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.92 0.18 USD |
-0.71
|
$38.65M 3.71M USD | $2.44K 233.58 USD | $1.92 0.18 USD | $2 0.19 USD | $38.65M 3.71M USD | 0 | -$1.09 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}