Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $157.15 39.94 USD |
+2.71
|
$31.43B 7.99B USD | $972.3K 247.13K USD | $153.7 39.07 USD | $158.5 40.29 USD | $31.43B 7.99B USD | 0 | -$18.48 -4.6 USD | |
| Grupa Kety S.A. KTY.WA | $887 225.45 USD |
-0.89
|
$8.59B 2.18B USD | $41.85K 10.64K USD | $881.5 224.06 USD | $897.5 228.12 USD | $8.59B 2.18B USD | 15.48 | $57.28 14.56 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $31.19 7.93 USD |
+1.46
|
$3.66B 930.81M USD | $607.07K 154.3K USD | $30.44 7.74 USD | $31.19 7.93 USD | $3.66B 930.81M USD | 3.68 | $8.46 2.15 USD | |
| Grupa Azoty S.A. ATT.WA | $24.64 6.26 USD |
+6.02
|
$2.44B 621.25M USD | $518.05K 131.67K USD | $23.4 5.95 USD | $24.94 6.34 USD | $2.44B 621.25M USD | 0 | -$28.44 -7.2 USD | |
| Arctic Paper S.A. ATC.WA | $22 5.59 USD |
+2.33
|
$1.52B 387.45M USD | $51.55K 13.1K USD | $21.46 5.45 USD | $22.14 5.63 USD | $1.52B 387.45M USD | 6.16 | $3.57 0.91 USD | |
| Cognor Holding S.A. COG.WA | $8.3 2.11 USD |
-2.35
|
$1.42B 361.64M USD | $504.98K 128.35K USD | $8.03 2.04 USD | $8.55 2.17 USD | $1.42B 361.64M USD | 4.32 | $1.92 0.49 USD | |
| GreenX Metals Limited GRX.WA | $2.26 0.57 USD |
+0.18
|
$616.97M 156.82M USD | $189.18K 48.09K USD | $2.25 0.57 USD | $2.32 0.59 USD | $616.97M 156.82M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.88 0.73 USD |
-1.03
|
$501.51M 127.47M USD | $17.17K 4.36K USD | $2.86 0.73 USD | $2.89 0.73 USD | $501.51M 127.47M USD | 8.72 | $0.33 0.08 USD | |
| Ferrum S.A. FER.WA | $4.6 1.17 USD |
+1.32
|
$266.39M 67.71M USD | $1.7K 431.84 USD | $4.52 1.15 USD | $4.68 1.19 USD | $266.39M 67.71M USD | 92.00 | $0.05 0.01 USD | |
| Zamet S.A. ZMT.WA | $1.59 0.4 USD |
-1.24
|
$168.41M 42.81M USD | $97.42K 24.76K USD | $1.59 0.4 USD | $1.64 0.42 USD | $168.41M 42.81M USD | 159.00 | $0.01 0.002 USD | |
| Izostal S.A. IZS.WA | $2.88 0.73 USD |
-3.03
|
$94.3M 23.97M USD | $62.01K 15.76K USD | $2.75 0.7 USD | $2.98 0.76 USD | $94.3M 23.97M USD | 8.00 | $0.36 0.09 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.34 1.1 USD |
+2
|
$59.46M 15.11M USD | $138.41K 35.18K USD | $4.26 1.08 USD | $4.58 1.16 USD | $59.46M 15.11M USD | 25.52 | $0.17 0.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $99 25.16 USD |
-5.71
|
$1.97B 499.57M USD | $36.81K 9.36K USD | $95.4 24.25 USD | $99.6 25.32 USD | $1.97B 499.57M USD | 7.33 | $13.49 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.45 2.91 USD |
-0.43
|
$1.42B 361.39M USD | $5.43K 1.38K USD | $11.4 2.9 USD | $11.6 2.95 USD | $1.42B 361.39M USD | 0 | -$8.62 -2.1 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $222 56.43 USD |
-1.77
|
$1.2B 304.68M USD | $3.91K 994.59 USD | $215 54.65 USD | $228 57.95 USD | $1.2B 304.68M USD | 13.75 | $16.14 4.1 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $60.6 15.4 USD |
+0.66
|
$1.16B 294.43M USD | $1.42K 360.17 USD | $59.8 15.2 USD | $60.6 15.4 USD | $1.16B 294.43M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88 22.37 USD |
-0.23
|
$1.11B 282.23M USD | $214 54.39 USD | $88 22.37 USD | $89.8 22.82 USD | $1.11B 282.23M USD | 14.30 | $6.15 1.56 USD | |
| Selena FM S.A. SEL.WA | $34.5 8.77 USD |
+0.29
|
$746.55M 189.75M USD | $1.97K 501.49 USD | $34.1 8.67 USD | $34.6 8.79 USD | $746.55M 189.75M USD | 15.75 | $2.19 0.56 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.4 7.73 USD |
-0.33
|
$154.92M 39.38M USD | $1.19K 301.45 USD | $30.3 7.7 USD | $30.5 7.75 USD | $154.92M 39.38M USD | 9.87 | $3.08 0.78 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27 6.86 USD |
+3.85
|
$126.37M 32.12M USD | $2.89K 734.31 USD | $26 6.61 USD | $26 6.61 USD | $126.37M 32.12M USD | 30.00 | $0.9 0.23 USD | |
| Bowim S.A. BOW.WA | $6.84 1.74 USD |
+0.15
|
$116.58M 29.63M USD | $11.56K 2.94K USD | $6.8 1.73 USD | $6.86 1.74 USD | $116.58M 29.63M USD | 10.05 | $0.68 0.17 USD | |
| KGL SA KGL.WA | $15.8 4.02 USD |
0
|
$111.44M 28.33M USD | $4 1.02 USD | $15.8 4.02 USD | $15.8 4.02 USD | $111.44M 28.33M USD | 15.49 | $1.02 0.26 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $1.1K 279.59 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $48 12.2 USD |
0
|
$77.88M 19.79M USD | $1 0.25 USD | $48 12.2 USD | $48 12.2 USD | $77.88M 19.79M USD | 0 | -$11.15 -2.8 USD | |
| Polwax S.A. PWX.WA | $1.52 0.39 USD |
0
|
$46.97M 11.94M USD | $23.64K 6.01K USD | $1.49 0.38 USD | $1.53 0.39 USD | $46.97M 11.94M USD | 0 | -$1.26 -0.3 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.05 1.54 USD |
-4.72
|
$16.34M 4.15M USD | $480 122 USD | $6.05 1.54 USD | $6.05 1.54 USD | $16.34M 4.15M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.36 0.85 USD |
+0.3
|
$12.77M 3.25M USD | $3.06K 778.03 USD | $3.28 0.83 USD | $3.36 0.85 USD | $12.77M 3.25M USD | 9.33 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.28 0.07 USD |
-3.4
|
$2.56M 649.67K USD | $23.5K 5.97K USD | $0.28 0.07 USD | $0.2899 0.07 USD | $2.56M 649.67K USD | 0 | -$7.68 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}