Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $248,000 187.2 USD |
-2.36
|
$28.85T 21.78B USD | $14.97K 11.3 USD | $246,000 185.69 USD | $252,000 190.22 USD | $28.85T 21.78B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $371,500 280.42 USD |
-4.99
|
$28.08T 21.2B USD | $380.55K 287.26 USD | $371,000 280.04 USD | $386,500 291.74 USD | $28.08T 21.2B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,450 19.21 USD |
-3.23
|
$5.37T 4.06B USD | $43.03K 32.48 USD | $25,050 18.91 USD | $26,200 19.78 USD | $5.37T 4.06B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,200 23.55 USD |
-3.7
|
$5.35T 4.04B USD | $1.62M 1.22K USD | $31,000 23.4 USD | $32,300 24.38 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $145,100 109.53 USD |
+3.87
|
$4.93T 3.72B USD | $1.52M 1.15K USD | $144,100 108.77 USD | $153,000 115.49 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $81,500 61.52 USD |
-3.55
|
$4.72T 3.56B USD | $305.7K 230.75 USD | $81,100 61.22 USD | $83,300 62.88 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $105,100 79.33 USD |
-8.93
|
$4.43T 3.35B USD | $274.02K 206.84 USD | $104,600 78.96 USD | $114,200 86.2 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,800 51.18 USD |
-0.88
|
$3.58T 2.7B USD | $4.5K 3.39 USD | $66,800 50.42 USD | $68,400 51.63 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $140,300 105.9 USD |
-3.96
|
$3.47T 2.62B USD | $63.23K 47.73 USD | $140,000 105.68 USD | $146,000 110.21 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $180,300 136.1 USD |
-0.83
|
$2.04T 1.54B USD | $21.59K 16.3 USD | $179,200 135.27 USD | $184,000 138.89 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,900 17.29 USD |
-0.65
|
$1.22T 923.67M USD | $6.65K 5.02 USD | $22,550 17.02 USD | $23,150 17.47 USD | $1.22T 923.67M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $41,600 31.4 USD |
-2
|
$1.21T 911.11M USD | $91.53K 69.09 USD | $41,300 31.17 USD | $42,300 31.93 USD | $1.21T 911.11M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,900 34.65 USD |
-2.44
|
$1.17T 882.46M USD | $71.97K 54.32 USD | $45,450 34.31 USD | $47,000 35.48 USD | $1.17T 882.46M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,100 21.97 USD |
-1.69
|
$1.12T 842.7M USD | $91.83K 69.31 USD | $28,350 21.4 USD | $29,250 22.08 USD | $1.12T 842.7M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $197,900 149.38 USD |
+0.46
|
$933.93B 704.96M USD | $3.86K 2.91 USD | $195,000 147.19 USD | $205,000 154.74 USD | $933.93B 704.96M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,500 20 USD |
-0.38
|
$926.54B 699.39M USD | $534 0.4 USD | $26,350 19.89 USD | $26,600 20.08 USD | $926.54B 699.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
-0.56
|
$924.87B 698.13M USD | $12.65K 9.55 USD | $53,200 40.16 USD | $54,400 41.06 USD | $924.87B 698.13M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $142,100 107.26 USD |
-6.52
|
$877.62B 662.46M USD | $40.33K 30.45 USD | $141,800 107.04 USD | $151,000 113.98 USD | $877.62B 662.46M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,680 5.8 USD |
+0.66
|
$823.72B 621.77M USD | $999.81K 754.7 USD | $7,530 5.68 USD | $7,930 5.99 USD | $823.72B 621.77M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,600 20.83 USD |
+3.95
|
$810.51B 611.8M USD | $152.1K 114.81 USD | $26,050 19.66 USD | $27,800 20.98 USD | $810.51B 611.8M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,400 113.53 USD |
-1.05
|
$734.42B 554.37M USD | $624 0.47 USD | $149,700 113 USD | $152,200 114.89 USD | $734.42B 554.37M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,100 14.42 USD |
-1.14
|
$732.88B 553.21M USD | $33.07K 24.96 USD | $19,070 14.39 USD | $19,350 14.61 USD | $732.88B 553.21M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $108,500 81.9 USD |
-1.36
|
$720.32B 543.73M USD | $37.74K 28.49 USD | $107,500 81.14 USD | $111,300 84.01 USD | $720.32B 543.73M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,490 9.43 USD |
-4
|
$602.87B 455.07M USD | $362.31K 273.48 USD | $12,470 9.41 USD | $13,050 9.85 USD | $602.87B 455.07M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $654,000 493.66 USD |
-1.06
|
$550.43B 415.48M USD | $461 0.35 USD | $652,000 492.15 USD | $663,000 500.46 USD | $550.43B 415.48M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,590 7.99 USD |
-1.49
|
$521.22B 393.43M USD | $112.46K 84.89 USD | $10,560 7.97 USD | $10,770 8.13 USD | $521.22B 393.43M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $11,180 8.44 USD |
+1.73
|
$493.59B 372.58M USD | $1.9M 1.43K USD | $10,900 8.23 USD | $11,890 8.98 USD | $493.59B 372.58M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,190 9.96 USD |
-0.75
|
$316.56B 238.95M USD | $51.83K 39.12 USD | $13,150 9.93 USD | $13,340 10.07 USD | $316.56B 238.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,140 6.14 USD |
+0.25
|
$309.32B 233.49M USD | $251.07K 189.51 USD | $8,020 6.05 USD | $8,230 6.21 USD | $309.32B 233.49M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,950 27.14 USD |
-1.78
|
$299.84B 226.33M USD | $10.1K 7.63 USD | $35,750 26.99 USD | $36,750 27.74 USD | $299.84B 226.33M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,050 8.34 USD |
-1.43
|
$243.97B 184.16M USD | $57K 43.02 USD | $11,010 8.31 USD | $11,210 8.46 USD | $243.97B 184.16M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,730 11.87 USD |
-1.13
|
$240.57B 181.59M USD | $71.22K 53.76 USD | $15,630 11.8 USD | $15,940 12.03 USD | $240.57B 181.59M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $62,700 47.33 USD |
-2.48
|
$236.97B 178.88M USD | $8.39K 6.34 USD | $62,200 46.95 USD | $64,900 48.99 USD | $236.97B 178.88M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,600 35.18 USD |
+0.32
|
$221.59B 167.27M USD | $11.43K 8.62 USD | $46,000 34.72 USD | $46,650 35.21 USD | $221.59B 167.27M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,515 3.41 USD |
+0.22
|
$219.76B 165.88M USD | $36.71K 27.71 USD | $4,490 3.39 USD | $4,565 3.45 USD | $219.76B 165.88M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $93,800 70.8 USD |
+0.11
|
$217.19B 163.94M USD | $908 0.69 USD | $92,700 69.97 USD | $94,200 71.11 USD | $217.19B 163.94M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,570 6.47 USD |
-1.38
|
$202.17B 152.61M USD | $649.21K 490.05 USD | $8,460 6.39 USD | $8,830 6.67 USD | $202.17B 152.61M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
0
|
$195B 147.19M USD | $1.26K 0.95 USD | $15,590 11.77 USD | $15,690 11.84 USD | $195B 147.19M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,710 7.33 USD |
-0.41
|
$194.2B 146.59M USD | $71.4K 53.89 USD | $9,600 7.25 USD | $9,800 7.4 USD | $194.2B 146.59M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,880 11.23 USD |
-0.4
|
$194.12B 146.53M USD | $1.16K 0.88 USD | $14,880 11.23 USD | $15,040 11.35 USD | $194.12B 146.53M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,160 6.16 USD |
-3.2
|
$190.34B 143.68M USD | $397.21K 299.83 USD | $8,040 6.07 USD | $8,350 6.3 USD | $190.34B 143.68M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,285 2.48 USD |
-0.15
|
$183.62B 138.6M USD | $12.64K 9.54 USD | $3,260 2.46 USD | $3,310 2.5 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,980 4.51 USD |
-0.5
|
$174.79B 131.94M USD | $33.46K 25.26 USD | $5,980 4.51 USD | $6,030 4.55 USD | $174.79B 131.94M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,350 19.89 USD |
-2.77
|
$171.27B 129.28M USD | $7.58K 5.72 USD | $26,350 19.89 USD | $27,100 20.46 USD | $171.27B 129.28M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
0
|
$158.2B 119.42M USD | $305 0.23 USD | $79,000 59.63 USD | $79,000 59.63 USD | $158.2B 119.42M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,420 2.58 USD |
-1.58
|
$141.99B 107.18M USD | $31.7K 23.93 USD | $3,420 2.58 USD | $3,480 2.63 USD | $141.99B 107.18M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,650 25.4 USD |
-0.15
|
$139.08B 104.98M USD | $869 0.66 USD | $33,300 25.14 USD | $34,100 25.74 USD | $139.08B 104.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,690 9.58 USD |
-0.78
|
$138.19B 104.31M USD | $15.27K 11.53 USD | $12,560 9.48 USD | $12,870 9.71 USD | $138.19B 104.31M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,040 3.05 USD |
+4.66
|
$136.02B 102.68M USD | $3.83M 2.89K USD | $3,865 2.92 USD | $4,225 3.19 USD | $136.02B 102.68M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $36,600 27.63 USD |
+0.27
|
$127.58B 96.31M USD | $1.1K 0.83 USD | $36,500 27.55 USD | $36,750 27.74 USD | $127.58B 96.31M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $25,050 18.91 USD |
-1.76
|
$119.35B 90.09M USD | $27K 20.38 USD | $24,850 18.76 USD | $25,850 19.51 USD | $119.35B 90.09M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,830 5.16 USD |
+0.74
|
$79.39B 59.93M USD | $28.75K 21.7 USD | $6,610 4.99 USD | $6,980 5.27 USD | $79.39B 59.93M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,164 0.88 USD |
-0.26
|
$69.72B 52.63M USD | $30.65K 23.14 USD | $1,152 0.87 USD | $1,166 0.88 USD | $69.72B 52.63M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,510 2.65 USD |
-1.27
|
$68.44B 51.66M USD | $59.67K 45.04 USD | $3,500 2.64 USD | $3,555 2.68 USD | $68.44B 51.66M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $620 0.47 USD |
-0.16
|
$67.75B 51.14M USD | $310K 234 USD | $617 0.47 USD | $624 0.47 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,587 1.2 USD |
+0.19
|
$64.69B 48.83M USD | $11.63K 8.77 USD | $1,580 1.19 USD | $1,595 1.2 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,450 4.87 USD |
-2.57
|
$64.5B 48.69M USD | $21.92K 16.54 USD | $6,450 4.87 USD | $6,600 4.98 USD | $64.5B 48.69M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,490 2.63 USD |
+0.72
|
$55.14B 41.62M USD | $37.92K 28.62 USD | $3,460 2.61 USD | $3,525 2.66 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,320 10.81 USD |
+0.07
|
$40.1B 30.27M USD | $274 0.21 USD | $14,280 10.78 USD | $14,490 10.94 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,394 1.05 USD |
-2.11
|
$40.01B 30.2M USD | $30.52K 23.04 USD | $1,380 1.04 USD | $1,426 1.08 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,395 1.81 USD |
+0.63
|
$36.71B 27.71M USD | $14.37K 10.84 USD | $2,350 1.77 USD | $2,415 1.82 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}