Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $243,500 183.8 USD |
-4.13
|
$28.33T 21.39B USD | $25.23K 19.04 USD | $243,500 183.8 USD | $252,000 190.22 USD | $28.33T 21.39B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $370,500 279.67 USD |
-5.24
|
$28T 21.14B USD | $581.54K 438.96 USD | $367,000 277.03 USD | $386,500 291.74 USD | $28T 21.14B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,650 23.89 USD |
-2.31
|
$5.43T 4.1B USD | $2.29M 1.73K USD | $31,000 23.4 USD | $32,300 24.38 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,400 19.17 USD |
-3.42
|
$5.36T 4.05B USD | $54.79K 41.35 USD | $25,050 18.91 USD | $26,200 19.78 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $141,000 106.43 USD |
+0.93
|
$4.79T 3.62B USD | $1.9M 1.43K USD | $140,000 105.68 USD | $153,000 115.49 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $80,900 61.07 USD |
-4.26
|
$4.69T 3.54B USD | $431.46K 325.68 USD | $80,500 60.76 USD | $83,300 62.88 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $106,900 80.69 USD |
-7.37
|
$4.51T 3.4B USD | $358.57K 270.66 USD | $104,600 78.96 USD | $114,200 86.2 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,900 51.25 USD |
-0.73
|
$3.58T 2.71B USD | $7.4K 5.59 USD | $66,800 50.42 USD | $68,500 51.71 USD | $3.58T 2.71B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $140,800 106.28 USD |
-3.63
|
$3.48T 2.63B USD | $97.98K 73.96 USD | $140,000 105.68 USD | $146,000 110.21 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $177,100 133.68 USD |
-2.59
|
$2.01T 1.52B USD | $39.71K 29.98 USD | $176,600 133.3 USD | $184,000 138.89 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $41,700 31.48 USD |
-1.77
|
$1.21T 913.3M USD | $110.38K 83.32 USD | $41,300 31.17 USD | $42,300 31.93 USD | $1.21T 913.3M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,600 17.06 USD |
-1.95
|
$1.21T 911.57M USD | $7.77K 5.87 USD | $22,550 17.02 USD | $23,150 17.47 USD | $1.21T 911.57M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,900 34.65 USD |
-2.44
|
$1.17T 882.46M USD | $83.07K 62.7 USD | $45,450 34.31 USD | $47,000 35.48 USD | $1.17T 882.46M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,850 21.78 USD |
-2.53
|
$1.11T 835.46M USD | $137.94K 104.12 USD | $28,350 21.4 USD | $29,250 22.08 USD | $1.11T 835.46M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $199,200 150.36 USD |
+1.12
|
$935.08B 705.84M USD | $4.5K 3.39 USD | $195,000 147.19 USD | $205,000 154.74 USD | $935.08B 705.84M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,500 20 USD |
-0.38
|
$926.54B 699.39M USD | $1.02K 0.77 USD | $26,350 19.89 USD | $26,600 20.08 USD | $926.54B 699.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
-0.56
|
$924.87B 698.13M USD | $19.16K 14.46 USD | $53,200 40.16 USD | $54,400 41.06 USD | $924.87B 698.13M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $146,000 110.21 USD |
-3.95
|
$901.71B 680.64M USD | $64.65K 48.8 USD | $141,700 106.96 USD | $151,000 113.98 USD | $901.71B 680.64M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $28,100 21.21 USD |
+5.84
|
$825.19B 622.89M USD | $356.45K 269.06 USD | $26,050 19.66 USD | $28,350 21.4 USD | $825.19B 622.89M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,600 5.74 USD |
-0.39
|
$815.14B 615.3M USD | $1.27M 961.05 USD | $7,530 5.68 USD | $7,930 5.99 USD | $815.14B 615.3M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,130 14.44 USD |
-0.98
|
$734.04B 554.08M USD | $54.28K 40.97 USD | $19,030 14.36 USD | $19,350 14.61 USD | $734.04B 554.08M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,200 113.38 USD |
-1.18
|
$733.44B 553.63M USD | $694 0.52 USD | $149,700 113 USD | $152,200 114.89 USD | $733.44B 553.63M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $108,300 81.75 USD |
-1.55
|
$719B 542.72M USD | $49.67K 37.49 USD | $107,200 80.92 USD | $111,300 84.01 USD | $719B 542.72M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,460 9.41 USD |
-4.23
|
$601.42B 453.97M USD | $492.11K 371.47 USD | $12,410 9.37 USD | $13,050 9.85 USD | $601.42B 453.97M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $653,000 492.91 USD |
-1.21
|
$549.59B 414.85M USD | $517 0.39 USD | $652,000 492.15 USD | $663,000 500.46 USD | $549.59B 414.85M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,550 7.96 USD |
-1.86
|
$519.25B 391.95M USD | $164.97K 124.53 USD | $10,520 7.94 USD | $10,770 8.13 USD | $519.25B 391.95M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $11,230 8.48 USD |
+2.18
|
$495.79B 374.24M USD | $2.23M 1.68K USD | $10,900 8.23 USD | $11,890 8.98 USD | $495.79B 374.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,090 9.88 USD |
-1.5
|
$314.16B 237.14M USD | $86.48K 65.28 USD | $13,070 9.87 USD | $13,340 10.07 USD | $314.16B 237.14M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,190 6.18 USD |
+0.86
|
$311.22B 234.92M USD | $436.4K 329.41 USD | $8,020 6.05 USD | $8,230 6.21 USD | $311.22B 234.92M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,900 27.1 USD |
-1.91
|
$299.43B 226.02M USD | $12.89K 9.73 USD | $35,750 26.99 USD | $36,750 27.74 USD | $299.43B 226.02M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,080 8.36 USD |
-1.16
|
$244.63B 184.66M USD | $77.85K 58.77 USD | $11,010 8.31 USD | $11,210 8.46 USD | $244.63B 184.66M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,560 11.75 USD |
-2.2
|
$237.97B 179.63M USD | $103.2K 77.9 USD | $15,560 11.75 USD | $15,940 12.03 USD | $237.97B 179.63M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $62,100 46.88 USD |
-3.42
|
$234.71B 177.16M USD | $13.7K 10.34 USD | $62,100 46.88 USD | $64,900 48.99 USD | $234.71B 177.16M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,350 34.99 USD |
-0.22
|
$220.4B 166.37M USD | $13.96K 10.54 USD | $46,000 34.72 USD | $46,650 35.21 USD | $220.4B 166.37M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,480 3.38 USD |
-0.55
|
$218.06B 164.6M USD | $65.48K 49.43 USD | $4,465 3.37 USD | $4,565 3.45 USD | $218.06B 164.6M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $93,800 70.8 USD |
+0.11
|
$217.19B 163.94M USD | $1.23K 0.93 USD | $92,700 69.97 USD | $94,200 71.11 USD | $217.19B 163.94M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,730 6.59 USD |
+0.46
|
$205.95B 155.46M USD | $884.57K 667.71 USD | $8,460 6.39 USD | $8,830 6.67 USD | $205.95B 155.46M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
0
|
$195B 147.19M USD | $1.78K 1.34 USD | $15,590 11.77 USD | $15,690 11.84 USD | $195B 147.19M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,920 11.26 USD |
-0.13
|
$194.64B 146.92M USD | $2.09K 1.58 USD | $14,880 11.23 USD | $15,040 11.35 USD | $194.64B 146.92M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,640 7.28 USD |
-1.13
|
$192.8B 145.53M USD | $102.64K 77.47 USD | $9,600 7.25 USD | $9,800 7.4 USD | $192.8B 145.53M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,140 6.14 USD |
-3.44
|
$189.88B 143.33M USD | $1.11M 834.66 USD | $8,040 6.07 USD | $8,740 6.6 USD | $189.88B 143.33M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,300 2.49 USD |
+0.3
|
$184.45B 139.23M USD | $16.56K 12.5 USD | $3,260 2.46 USD | $3,310 2.5 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,960 4.5 USD |
-0.83
|
$174.2B 131.5M USD | $54.66K 41.26 USD | $5,950 4.49 USD | $6,030 4.55 USD | $174.2B 131.5M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,300 19.85 USD |
-2.95
|
$170.95B 129.04M USD | $9.91K 7.48 USD | $26,300 19.85 USD | $27,100 20.46 USD | $170.95B 129.04M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,100 58.95 USD |
-1.14
|
$156.4B 118.06M USD | $385 0.29 USD | $78,100 58.95 USD | $79,000 59.63 USD | $156.4B 118.06M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,420 2.58 USD |
-1.58
|
$141.99B 107.18M USD | $50.2K 37.89 USD | $3,420 2.58 USD | $3,480 2.63 USD | $141.99B 107.18M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,720 9.6 USD |
-0.55
|
$138.52B 104.56M USD | $21.77K 16.43 USD | $12,550 9.47 USD | $12,870 9.71 USD | $138.52B 104.56M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,500 25.29 USD |
-0.59
|
$138.46B 104.51M USD | $1.69K 1.28 USD | $32,100 24.23 USD | $34,100 25.74 USD | $138.46B 104.51M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,095 3.09 USD |
+6.09
|
$137.88B 104.07M USD | $4.24M 3.2K USD | $3,865 2.92 USD | $4,225 3.19 USD | $137.88B 104.07M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $36,750 27.74 USD |
+0.68
|
$128.11B 96.7M USD | $1.47K 1.11 USD | $36,500 27.55 USD | $36,750 27.74 USD | $128.11B 96.7M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $24,800 18.72 USD |
-2.75
|
$118.16B 89.19M USD | $32.82K 24.77 USD | $24,750 18.68 USD | $25,850 19.51 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,700 5.06 USD |
-1.18
|
$77.88B 58.78M USD | $31.8K 24.01 USD | $6,610 4.99 USD | $6,980 5.27 USD | $77.88B 58.78M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,152 0.87 USD |
-1.29
|
$69B 52.09M USD | $41.63K 31.43 USD | $1,152 0.87 USD | $1,166 0.88 USD | $69B 52.09M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,515 2.65 USD |
-1.13
|
$68.54B 51.74M USD | $88.3K 66.65 USD | $3,490 2.63 USD | $3,555 2.68 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $616 0.46 USD |
-0.81
|
$67.31B 50.81M USD | $501.78K 378.76 USD | $615 0.46 USD | $624 0.47 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,582 1.19 USD |
-0.13
|
$64.48B 48.67M USD | $18.54K 13.99 USD | $1,580 1.19 USD | $1,595 1.2 USD | $64.48B 48.67M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,350 4.79 USD |
-4.08
|
$63.5B 47.93M USD | $39.52K 29.83 USD | $6,350 4.79 USD | $6,600 4.98 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,535 2.67 USD |
+2.02
|
$55.85B 42.16M USD | $46.48K 35.09 USD | $3,460 2.61 USD | $3,560 2.69 USD | $55.85B 42.16M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,320 10.81 USD |
+0.07
|
$40.1B 30.27M USD | $284 0.21 USD | $14,280 10.78 USD | $14,490 10.94 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,394 1.05 USD |
-2.11
|
$40.01B 30.2M USD | $45.6K 34.42 USD | $1,380 1.04 USD | $1,426 1.08 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,405 1.82 USD |
+1.05
|
$36.86B 27.82M USD | $15.06K 11.37 USD | $2,350 1.77 USD | $2,415 1.82 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}