Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KSE (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $374,000 282.31 USD |
-2.35
|
$28.38T 21.42B USD | $445.13K 336 USD | $373,000 281.55 USD | $381,000 287.59 USD | $28.38T 21.42B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,050 22.68 USD |
-2.12
|
$3.98T 3B USD | $648.89K 489.81 USD | $30,050 22.68 USD | $30,700 23.17 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $46,300 34.95 USD |
-2.01
|
$1.21T 916.14M USD | $417.47K 315.12 USD | $44,400 33.51 USD | $47,950 36.19 USD | $1.21T 916.14M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $212,000 160.03 USD |
-2.08
|
$856.58B 646.58M USD | $8.62K 6.51 USD | $208,500 157.38 USD | $216,500 163.42 USD | $856.58B 646.58M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,900 17.29 USD |
+0.44
|
$821.24B 619.9M USD | $72.4K 54.65 USD | $22,500 16.98 USD | $23,000 17.36 USD | $821.24B 619.9M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,890 5.2 USD |
+1.77
|
$689.06B 520.13M USD | $529.5K 399.69 USD | $6,740 5.09 USD | $7,040 5.31 USD | $689.06B 520.13M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,750 17.17 USD |
+1.79
|
$568.48B 429.11M USD | $86.72K 65.46 USD | $22,100 16.68 USD | $23,350 17.63 USD | $568.48B 429.11M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,370 7.83 USD |
-3.8
|
$402.61B 303.9M USD | $453.88K 342.6 USD | $10,260 7.74 USD | $10,840 8.18 USD | $402.61B 303.9M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,100 76.31 USD |
-0.49
|
$394.22B 297.57M USD | $91 0.07 USD | $100,900 76.16 USD | $102,300 77.22 USD | $394.22B 297.57M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,440 4.11 USD |
+7.94
|
$372.47B 281.16M USD | $3.79M 2.86K USD | $5,010 3.78 USD | $5,840 4.41 USD | $372.47B 281.16M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $131,000 98.88 USD |
-0.83
|
$366.81B 276.88M USD | $2.53K 1.91 USD | $130,700 98.66 USD | $132,900 100.32 USD | $366.81B 276.88M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $22,800 17.21 USD |
+2.7
|
$343.8B 259.51M USD | $262.01K 197.77 USD | $21,850 16.49 USD | $23,150 17.47 USD | $343.8B 259.51M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,600 15.55 USD |
-0.72
|
$260.17B 196.38M USD | $9.38K 7.08 USD | $20,200 15.25 USD | $20,850 15.74 USD | $260.17B 196.38M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,190 6.18 USD |
0
|
$254.72B 192.27M USD | $23.74K 17.92 USD | $8,150 6.15 USD | $8,250 6.23 USD | $254.72B 192.27M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,370 3.3 USD |
-0.46
|
$245.54B 185.34M USD | $130.92K 98.83 USD | $4,365 3.29 USD | $4,415 3.33 USD | $245.54B 185.34M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,950 9.78 USD |
-1.3
|
$226.51B 170.98M USD | $10.01K 7.56 USD | $12,920 9.75 USD | $13,210 9.97 USD | $226.51B 170.98M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,060 4.57 USD |
-2.57
|
$160.3B 121M USD | $22.36K 16.88 USD | $6,060 4.57 USD | $6,250 4.72 USD | $160.3B 121M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,540 4.94 USD |
-0.76
|
$140.68B 106.19M USD | $36.96K 27.9 USD | $6,490 4.9 USD | $6,650 5.02 USD | $140.68B 106.19M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,140 3.88 USD |
-3.38
|
$138.12B 104.26M USD | $74.74K 56.42 USD | $5,120 3.86 USD | $5,350 4.04 USD | $138.12B 104.26M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,370 3.3 USD |
-2.13
|
$124.98B 94.34M USD | $161.11K 121.61 USD | $4,365 3.29 USD | $4,465 3.37 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,730 10.36 USD |
-0.51
|
$114.58B 86.49M USD | $6.83K 5.16 USD | $13,730 10.36 USD | $13,800 10.42 USD | $114.58B 86.49M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,660 5.03 USD |
-1.33
|
$113.15B 85.41M USD | $55.42K 41.83 USD | $6,660 5.03 USD | $6,770 5.11 USD | $113.15B 85.41M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,834 1.38 USD |
-0.86
|
$111.53B 84.19M USD | $46.76K 35.3 USD | $1,806 1.36 USD | $1,848 1.39 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,735 2.06 USD |
-1.26
|
$108.69B 82.04M USD | $17.81K 13.44 USD | $2,730 2.06 USD | $2,780 2.1 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,080 8.36 USD |
+0.18
|
$98.31B 74.21M USD | $4.82K 3.64 USD | $10,990 8.3 USD | $11,200 8.45 USD | $98.31B 74.21M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,200 32.61 USD |
-0.12
|
$93.57B 70.63M USD | $1.5K 1.13 USD | $43,050 32.5 USD | $43,600 32.91 USD | $93.57B 70.63M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $694 0.52 USD |
-2.53
|
$82.5B 62.27M USD | $273K 206.07 USD | $690 0.52 USD | $715 0.54 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,730 6.59 USD |
-0.8
|
$76.83B 58M USD | $242 0.18 USD | $8,690 6.56 USD | $8,800 6.64 USD | $76.83B 58M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,879 1.42 USD |
+0.64
|
$75.91B 57.3M USD | $326.95K 246.79 USD | $1,842 1.39 USD | $1,900 1.43 USD | $75.91B 57.3M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,605 2.72 USD |
-2.83
|
$72.76B 54.92M USD | $456.2K 344.35 USD | $3,600 2.72 USD | $3,720 2.81 USD | $72.76B 54.92M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,425 2.59 USD |
-1.44
|
$62.27B 47M USD | $43.25K 32.64 USD | $3,420 2.58 USD | $3,495 2.64 USD | $62.27B 47M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,075 2.32 USD |
+0.33
|
$61.5B 46.42M USD | $85.52K 64.56 USD | $3,030 2.29 USD | $3,090 2.33 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,380 1.8 USD |
-1.24
|
$57.96B 43.75M USD | $4.51K 3.41 USD | $2,370 1.79 USD | $2,415 1.82 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,870 2.17 USD |
0
|
$54.96B 41.48M USD | $22.47K 16.96 USD | $2,845 2.15 USD | $2,880 2.17 USD | $54.96B 41.48M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $523 0.39 USD |
0
|
$36.35B 27.44M USD | $139.04K 104.95 USD | $520 0.39 USD | $537 0.41 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,133 0.86 USD |
+0.27
|
$34.93B 26.36M USD | $60.78K 45.88 USD | $1,111 0.84 USD | $1,199 0.91 USD | $34.93B 26.36M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,785 1.35 USD |
-0.5
|
$33.87B 25.56M USD | $10.73K 8.1 USD | $1,781 1.34 USD | $1,797 1.36 USD | $33.87B 25.56M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,185 1.65 USD |
+0.69
|
$24.35B 18.38M USD | $12.17K 9.19 USD | $2,175 1.64 USD | $2,200 1.66 USD | $24.35B 18.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}