Country: South Korea Exchange: KSE Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (49)
- {{country.name}}
- All countries
- South Korea (49)
KSE (49)
- {{item.name}}
- All exchanges
- KSE (49)
Healthcare (49)
- {{item.name}}
- All sectors
- Healthcare (49)
Drug Manufacturers-Specialty & Generic (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $61,600 46.5 USD |
0
|
$5.19T 3.92B USD | $633 0.48 USD | $61,400 46.35 USD | $61,900 46.72 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $70,000 52.84 USD |
-0.43
|
$5.17T 3.9B USD | $162.55K 122.7 USD | $69,700 52.61 USD | $71,000 53.59 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $288,500 217.77 USD |
-3.18
|
$3.66T 2.76B USD | $38.78K 29.27 USD | $286,000 215.88 USD | $295,500 223.05 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $36,800 27.78 USD |
+5.3
|
$1.87T 1.41B USD | $512.33K 386.72 USD | $34,450 26 USD | $37,300 28.16 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $105,800 79.86 USD |
-3.2
|
$1.35T 1.02B USD | $12.16K 9.18 USD | $105,400 79.56 USD | $108,500 81.9 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $111,100 83.86 USD |
-0.27
|
$1.27T 957.14M USD | $13.77K 10.39 USD | $110,100 83.11 USD | $112,100 84.62 USD | $1.27T 957.14M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $106,000 80.01 USD |
-2.21
|
$1.22T 920.65M USD | $15.44K 11.65 USD | $106,000 80.01 USD | $108,400 81.82 USD | $1.22T 920.65M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
-1.55
|
$694.31B 524.09M USD | $171 0.13 USD | $28,500 21.51 USD | $28,950 21.85 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,410 7.86 USD |
-0.67
|
$685.66B 517.56M USD | $86.38K 65.2 USD | $10,300 7.77 USD | $10,540 7.96 USD | $685.66B 517.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $58,100 43.86 USD |
-1.36
|
$674.37B 509.04M USD | $43 0.03 USD | $58,100 43.86 USD | $58,600 44.23 USD | $674.37B 509.04M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,700 21.66 USD |
-1.71
|
$671.95B 507.21M USD | $35.1K 26.49 USD | $28,650 21.63 USD | $29,300 22.12 USD | $671.95B 507.21M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,800 76.84 USD |
+0.4
|
$636.32B 480.32M USD | $1.36K 1.03 USD | $101,000 76.24 USD | $102,200 77.14 USD | $636.32B 480.32M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,600 9.51 USD |
-1.18
|
$620.81B 468.61M USD | $108.46K 81.87 USD | $12,550 9.47 USD | $12,770 9.64 USD | $620.81B 468.61M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $21,700 16.38 USD |
-1.36
|
$619.64B 467.73M USD | $580 0.44 USD | $21,700 16.38 USD | $22,200 16.76 USD | $619.64B 467.73M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $61,400 46.35 USD |
-2.07
|
$531.11B 400.9M USD | $4.6K 3.47 USD | $61,400 46.35 USD | $62,800 47.4 USD | $531.11B 400.9M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,500 10.95 USD |
-0.55
|
$406.65B 306.95M USD | $43.32K 32.7 USD | $14,440 10.9 USD | $14,560 10.99 USD | $406.65B 306.95M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,770 4.36 USD |
-0.69
|
$394.98B 298.15M USD | $77.73K 58.67 USD | $5,740 4.33 USD | $5,820 4.39 USD | $394.98B 298.15M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,055 1.55 USD |
-0.24
|
$375.84B 283.7M USD | $95.05K 71.75 USD | $2,030 1.53 USD | $2,075 1.57 USD | $375.84B 283.7M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,050 11.36 USD |
+0.6
|
$370.61B 279.75M USD | $129 0.1 USD | $14,950 11.28 USD | $15,100 11.4 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,950 18.08 USD |
-0.42
|
$352.34B 265.96M USD | $11.64K 8.78 USD | $23,900 18.04 USD | $24,200 18.27 USD | $352.34B 265.96M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,550 10.98 USD |
-0.75
|
$308.4B 232.79M USD | $43.76K 33.03 USD | $14,500 10.95 USD | $14,680 11.08 USD | $308.4B 232.79M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $57,800 43.63 USD |
-1.02
|
$275.16B 207.7M USD | $1.01K 0.76 USD | $57,700 43.55 USD | $58,900 44.46 USD | $275.16B 207.7M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,680 5.04 USD |
+0.3
|
$267.74B 202.1M USD | $44.09K 33.28 USD | $6,640 5.01 USD | $6,720 5.07 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,460 10.91 USD |
+3.29
|
$265.21B 200.19M USD | $11.86K 8.95 USD | $13,910 10.5 USD | $14,520 10.96 USD | $265.21B 200.19M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,300 16.83 USD |
-2.19
|
$247.96B 187.17M USD | $2.72K 2.06 USD | $22,150 16.72 USD | $22,850 17.25 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,280 14.55 USD |
-0.98
|
$246.3B 185.92M USD | $11.4K 8.61 USD | $19,250 14.53 USD | $19,500 14.72 USD | $246.3B 185.92M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,390 10.11 USD |
+0.38
|
$240.64B 181.65M USD | $23.33K 17.61 USD | $13,280 10.02 USD | $13,580 10.25 USD | $240.64B 181.65M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,410 12.39 USD |
-1.38
|
$239.12B 180.5M USD | $15.72K 11.87 USD | $16,400 12.38 USD | $16,690 12.6 USD | $239.12B 180.5M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,350 6.3 USD |
-0.6
|
$231.44B 174.7M USD | $34.13K 25.76 USD | $8,330 6.29 USD | $8,410 6.35 USD | $231.44B 174.7M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $16,760 12.65 USD |
-1.41
|
$230.68B 174.12M USD | $1.43M 1.08K USD | $16,360 12.35 USD | $18,070 13.64 USD | $230.68B 174.12M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,690 11.09 USD |
-1.34
|
$224.27B 169.29M USD | $11.86K 8.95 USD | $14,630 11.04 USD | $14,920 11.26 USD | $224.27B 169.29M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,860 9.71 USD |
-0.69
|
$222.47B 167.93M USD | $8.31K 6.28 USD | $12,810 9.67 USD | $12,950 9.78 USD | $222.47B 167.93M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,915 2.2 USD |
-1.19
|
$210.63B 158.99M USD | $25.27K 19.07 USD | $2,910 2.2 USD | $2,960 2.23 USD | $210.63B 158.99M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,120 9.15 USD |
-0.08
|
$187.67B 141.66M USD | $10.4K 7.85 USD | $12,100 9.13 USD | $12,240 9.24 USD | $187.67B 141.66M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,410 7.86 USD |
-1.33
|
$159.8B 120.63M USD | $3.75K 2.83 USD | $10,380 7.84 USD | $10,630 8.02 USD | $159.8B 120.63M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,636 1.23 USD |
-0.43
|
$153.98B 116.23M USD | $149.03K 112.49 USD | $1,637 1.24 USD | $1,650 1.25 USD | $153.98B 116.23M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,030 6.06 USD |
+0.12
|
$133.03B 100.41M USD | $94.84K 71.59 USD | $7,920 5.98 USD | $8,160 6.16 USD | $133.03B 100.41M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,120 14.43 USD |
-0.42
|
$130.32B 98.37M USD | $4.62K 3.49 USD | $18,960 14.31 USD | $19,490 14.71 USD | $130.32B 98.37M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,400 16.91 USD |
-0.44
|
$122.89B 92.76M USD | $5.62K 4.24 USD | $22,350 16.87 USD | $22,750 17.17 USD | $122.89B 92.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,050 3.81 USD |
-0.98
|
$115.47B 87.16M USD | $19.01K 14.35 USD | $5,040 3.8 USD | $5,110 3.86 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,250 0.94 USD |
+0.4
|
$104.79B 79.1M USD | $38.91K 29.37 USD | $1,245 0.94 USD | $1,276 0.96 USD | $104.79B 79.1M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,700 2.79 USD |
-0.67
|
$98.68B 74.49M USD | $18.92K 14.28 USD | $3,690 2.79 USD | $3,730 2.82 USD | $98.68B 74.49M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,815 3.63 USD |
+0.42
|
$98.05B 74.01M USD | $44.51K 33.6 USD | $4,745 3.58 USD | $4,840 3.65 USD | $98.05B 74.01M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,180 6.17 USD |
-1.21
|
$92.37B 69.72M USD | $11.08K 8.36 USD | $8,150 6.15 USD | $8,280 6.25 USD | $92.37B 69.72M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,970 3.75 USD |
+0.71
|
$81.26B 61.34M USD | $83.71K 63.19 USD | $4,925 3.72 USD | $5,020 3.79 USD | $81.26B 61.34M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,055 1.55 USD |
-0.72
|
$68.9B 52.01M USD | $44.27K 33.42 USD | $2,035 1.54 USD | $2,095 1.58 USD | $68.9B 52.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
-0.19
|
$48.84B 36.86M USD | $5.88K 4.44 USD | $5,040 3.8 USD | $5,170 3.9 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,400 8.61 USD |
-1.3
|
$41.44B 31.28M USD | $218 0.16 USD | $11,400 8.61 USD | $11,600 8.76 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}