Country: South Korea Exchange: KSE Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (49)
- {{country.name}}
- All countries
- South Korea (49)
KSE (49)
- {{item.name}}
- All exchanges
- KSE (49)
Healthcare (49)
- {{item.name}}
- All sectors
- Healthcare (49)
Drug Manufacturers-Specialty & Generic (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $61,500 46.42 USD |
-0.16
|
$5.18T 3.91B USD | $596 0.45 USD | $61,400 46.35 USD | $61,900 46.72 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $69,800 52.69 USD |
-0.71
|
$5.15T 3.89B USD | $149.09K 112.54 USD | $69,700 52.61 USD | $71,000 53.59 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,000 218.15 USD |
-3.02
|
$3.67T 2.77B USD | $32.06K 24.2 USD | $286,000 215.88 USD | $295,500 223.05 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $36,800 27.78 USD |
+5.3
|
$1.87T 1.41B USD | $512.33K 386.72 USD | $34,450 26 USD | $37,300 28.16 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $105,900 79.94 USD |
-3.11
|
$1.35T 1.02B USD | $12.09K 9.13 USD | $105,400 79.56 USD | $108,500 81.9 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $111,400 84.09 USD |
0
|
$1.27T 959.72M USD | $12.51K 9.44 USD | $110,100 83.11 USD | $112,100 84.62 USD | $1.27T 959.72M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $106,300 80.24 USD |
-1.94
|
$1.22T 923.26M USD | $12.59K 9.5 USD | $106,300 80.24 USD | $108,400 81.82 USD | $1.22T 923.26M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
-1.55
|
$694.31B 524.09M USD | $168 0.13 USD | $28,500 21.51 USD | $28,950 21.85 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,410 7.86 USD |
-0.67
|
$685.66B 517.56M USD | $86.38K 65.2 USD | $10,300 7.77 USD | $10,540 7.96 USD | $685.66B 517.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $58,100 43.86 USD |
-1.36
|
$674.37B 509.04M USD | $43 0.03 USD | $58,100 43.86 USD | $58,600 44.23 USD | $674.37B 509.04M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,800 21.74 USD |
-1.37
|
$674.29B 508.98M USD | $31.36K 23.67 USD | $28,650 21.63 USD | $29,300 22.12 USD | $674.29B 508.98M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,800 76.84 USD |
+0.4
|
$636.32B 480.32M USD | $1.36K 1.03 USD | $101,000 76.24 USD | $102,200 77.14 USD | $636.32B 480.32M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $21,750 16.42 USD |
-1.14
|
$621.07B 468.8M USD | $404 0.3 USD | $21,750 16.42 USD | $22,200 16.76 USD | $621.07B 468.8M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,590 9.5 USD |
-1.25
|
$620.32B 468.24M USD | $104.91K 79.19 USD | $12,550 9.47 USD | $12,770 9.64 USD | $620.32B 468.24M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $61,500 46.42 USD |
-1.91
|
$531.98B 401.56M USD | $4.34K 3.27 USD | $61,400 46.35 USD | $62,800 47.4 USD | $531.98B 401.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,490 10.94 USD |
-0.62
|
$406.36B 306.74M USD | $41.05K 30.98 USD | $14,440 10.9 USD | $14,560 10.99 USD | $406.36B 306.74M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,760 4.35 USD |
-0.86
|
$394.3B 297.63M USD | $57.44K 43.36 USD | $5,750 4.34 USD | $5,820 4.39 USD | $394.3B 297.63M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,045 1.54 USD |
-0.73
|
$374.01B 282.32M USD | $94.09K 71.02 USD | $2,030 1.53 USD | $2,075 1.57 USD | $374.01B 282.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,050 11.36 USD |
+0.6
|
$370.61B 279.75M USD | $126 0.1 USD | $14,950 11.28 USD | $15,100 11.4 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,900 18.04 USD |
-0.62
|
$351.6B 265.4M USD | $10.29K 7.77 USD | $23,900 18.04 USD | $24,200 18.27 USD | $351.6B 265.4M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,550 10.98 USD |
-0.75
|
$308.4B 232.79M USD | $43.76K 33.03 USD | $14,500 10.95 USD | $14,680 11.08 USD | $308.4B 232.79M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $58,100 43.86 USD |
-0.51
|
$276.59B 208.78M USD | $940 0.71 USD | $57,700 43.55 USD | $58,900 44.46 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,690 5.05 USD |
+0.45
|
$268.14B 202.4M USD | $41.31K 31.18 USD | $6,640 5.01 USD | $6,720 5.07 USD | $268.14B 202.4M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,470 10.92 USD |
+3.36
|
$265.39B 200.33M USD | $12.37K 9.34 USD | $13,910 10.5 USD | $14,520 10.96 USD | $265.39B 200.33M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,400 16.91 USD |
-1.76
|
$249.07B 188.01M USD | $2.26K 1.71 USD | $22,150 16.72 USD | $22,850 17.25 USD | $249.07B 188.01M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,280 14.55 USD |
-0.98
|
$246.3B 185.92M USD | $10.81K 8.16 USD | $19,250 14.53 USD | $19,500 14.72 USD | $246.3B 185.92M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,390 10.11 USD |
+0.38
|
$240.64B 181.65M USD | $23.33K 17.61 USD | $13,280 10.02 USD | $13,580 10.25 USD | $240.64B 181.65M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,410 12.39 USD |
-1.38
|
$239.12B 180.5M USD | $15.72K 11.87 USD | $16,400 12.38 USD | $16,690 12.6 USD | $239.12B 180.5M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $16,870 12.73 USD |
-0.76
|
$232.19B 175.27M USD | $1.35M 1.02K USD | $16,360 12.35 USD | $18,070 13.64 USD | $232.19B 175.27M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,360 6.31 USD |
-0.48
|
$231.72B 174.91M USD | $33.73K 25.46 USD | $8,330 6.29 USD | $8,410 6.35 USD | $231.72B 174.91M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,660 11.07 USD |
-1.55
|
$223.82B 168.94M USD | $10.88K 8.21 USD | $14,630 11.04 USD | $14,920 11.26 USD | $223.82B 168.94M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,830 9.68 USD |
-0.93
|
$221.95B 167.54M USD | $8.32K 6.28 USD | $12,810 9.67 USD | $12,950 9.78 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,925 2.21 USD |
-0.85
|
$211.35B 159.53M USD | $14.78K 11.16 USD | $2,920 2.2 USD | $2,960 2.23 USD | $211.35B 159.53M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,110 9.14 USD |
-0.16
|
$187.52B 141.55M USD | $10.05K 7.59 USD | $12,100 9.13 USD | $12,240 9.24 USD | $187.52B 141.55M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,390 7.84 USD |
-1.52
|
$159.5B 120.39M USD | $3.49K 2.63 USD | $10,380 7.84 USD | $10,630 8.02 USD | $159.5B 120.39M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,640 1.24 USD |
-0.18
|
$154.36B 116.51M USD | $142.9K 107.87 USD | $1,637 1.24 USD | $1,650 1.25 USD | $154.36B 116.51M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,020 6.05 USD |
0
|
$132.86B 100.29M USD | $87.42K 65.99 USD | $7,920 5.98 USD | $8,160 6.16 USD | $132.86B 100.29M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,120 14.43 USD |
-0.42
|
$130.32B 98.37M USD | $4.62K 3.49 USD | $18,960 14.31 USD | $19,490 14.71 USD | $130.32B 98.37M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,400 16.91 USD |
-0.44
|
$122.89B 92.76M USD | $5.61K 4.23 USD | $22,350 16.87 USD | $22,750 17.17 USD | $122.89B 92.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,050 3.81 USD |
-0.98
|
$115.47B 87.16M USD | $13.23K 9.99 USD | $5,040 3.8 USD | $5,110 3.86 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,250 0.94 USD |
+0.4
|
$104.79B 79.1M USD | $38.91K 29.37 USD | $1,245 0.94 USD | $1,276 0.96 USD | $104.79B 79.1M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,700 2.79 USD |
-0.67
|
$98.68B 74.49M USD | $13.39K 10.1 USD | $3,690 2.79 USD | $3,730 2.82 USD | $98.68B 74.49M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,815 3.63 USD |
+0.42
|
$98.05B 74.01M USD | $44.51K 33.6 USD | $4,745 3.58 USD | $4,840 3.65 USD | $98.05B 74.01M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,200 6.19 USD |
-0.97
|
$92.6B 69.89M USD | $10.59K 8 USD | $8,150 6.15 USD | $8,280 6.25 USD | $92.6B 69.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,995 3.77 USD |
+1.22
|
$81.67B 61.65M USD | $75.42K 56.93 USD | $4,925 3.72 USD | $5,020 3.79 USD | $81.67B 61.65M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,065 1.56 USD |
-0.24
|
$69.23B 52.26M USD | $14.71K 11.1 USD | $2,055 1.55 USD | $2,095 1.58 USD | $69.23B 52.26M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
-0.19
|
$48.84B 36.86M USD | $4.34K 3.28 USD | $5,040 3.8 USD | $5,170 3.9 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,560 8.73 USD |
+0.09
|
$42.02B 31.72M USD | $101 0.08 USD | $11,560 8.73 USD | $11,600 8.76 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}