Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (40)
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- MCE (40)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $177.6 194.14 USD |
+0.17
|
$26.64B 29.12B USD | $7.37K 8.06K USD | $175.5 191.85 USD | $177.6 194.14 USD | $26.64B 29.12B USD | 15.27 | $11.63 12.71 USD | |
| Ferrovial SE FER.MC | $36.3 39.68 USD |
-0.55
|
$26.38B 28.84B USD | $32.32K 35.33K USD | $36.18 39.55 USD | $36.44 39.83 USD | $26.38B 28.84B USD | 58.54 | $0.62 0.68 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $41.06 44.88 USD |
-0.58
|
$10.12B 11.06B USD | $40.96K 44.78K USD | $40.64 44.43 USD | $41.16 44.99 USD | $10.12B 11.06B USD | 15.91 | $2.58 2.82 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.98 2.16 USD |
-3.04
|
$9.74B 10.65B USD | $7.1M 7.76M USD | $1.98 2.16 USD | $2.01 2.19 USD | $9.74B 10.65B USD | 3.80 | $0.52 0.57 USD | |
| Acciona, S.A. ANA.MC | $118.8 129.86 USD |
-1.49
|
$6.45B 7.05B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $6.45B 7.05B USD | 12.19 | $9.74 10.65 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.62 15.98 USD |
-1.08
|
$6.38B 6.97B USD | $1.17K 1.28K USD | $14.62 15.98 USD | $14.82 16.2 USD | $6.38B 6.97B USD | 18.50 | $0.79 0.86 USD | |
| Fluidra, S.A. FDR.MC | $23.38 25.56 USD |
-1.1
|
$4.44B 4.85B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 38.96 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.4 28.86 USD |
-0.45
|
$3.48B 3.81B USD | $20.98K 22.93K USD | $26.38 28.84 USD | $26.52 28.99 USD | $3.48B 3.81B USD | 11.47 | $2.3 2.51 USD | |
| Sacyr, S.A. SCYR.MC | $3.39 3.7 USD |
-0.47
|
$2.51B 2.75B USD | $381.31K 416.82K USD | $3.37 3.68 USD | $3.41 3.73 USD | $2.51B 2.75B USD | 16.94 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.7 22.63 USD |
-0.24
|
$1.75B 1.92B USD | $3.09K 3.37K USD | $20.7 22.63 USD | $20.75 22.68 USD | $1.75B 1.92B USD | 25.55 | $0.81 0.89 USD | |
| Applus Services, S.A. APPS.MC | $12.74 13.93 USD |
+0.16
|
$1.64B 1.8B USD | $12.76K 13.95K USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.64B 1.8B USD | 63.69 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.7 36.84 USD |
-0.3
|
$1.15B 1.26B USD | $2.37K 2.59K USD | $33.7 36.84 USD | $33.95 37.11 USD | $1.15B 1.26B USD | 12.91 | $2.61 2.85 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.02 14.23 USD |
+2.28
|
$1.02B 1.11B USD | $60.25K 65.86K USD | $12.87 14.07 USD | $13.05 14.27 USD | $1.02B 1.11B USD | 14.62 | $0.89 0.97 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.78 1.95 USD |
-0.45
|
$948.28M 1.04B USD | $4.55K 4.98K USD | $1.78 1.95 USD | $1.78 1.95 USD | $948.28M 1.04B USD | 13.72 | $0.13 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28 30.61 USD |
-1.23
|
$801.68M 876.35M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $801.68M 876.35M USD | 16.27 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.57 USD |
+0.39
|
$766.25M 837.62M USD | $55.56K 60.74K USD | $0.52 0.56 USD | $0.52 0.57 USD | $766.25M 837.62M USD | 13.02 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.43 4.84 USD |
-0.11
|
$544.46M 595.17M USD | $5.15K 5.63K USD | $4.43 4.84 USD | $4.44 4.85 USD | $544.46M 595.17M USD | 40.27 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.59 5.02 USD |
-1.29
|
$298.47M 326.27M USD | $5.84K 6.38K USD | $4.59 5.02 USD | $4.65 5.08 USD | $298.47M 326.27M USD | 13.11 | $0.35 0.38 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.45 USD |
+0.58
|
$245.54M 268.41M USD | $276.92K 302.71K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $245.54M 268.41M USD | 20.80 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
+0.9
|
$180.03M 196.8M USD | $456.16K 498.65K USD | $0.13 0.15 USD | $0.14 0.15 USD | $180.03M 196.8M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0037 0.0040 USD |
-2.63
|
$162.16M 177.26M USD | $176K 192.39K USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $162.16M 177.26M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.42 7.02 USD |
0
|
$156.51M 171.09M USD | $45.9K 50.18K USD | $6.42 7.02 USD | $6.42 7.02 USD | $156.51M 171.09M USD | 9.17 | $0.7 0.77 USD | |
| Duro Felguera, S.A. MDF.MC | $0.6099 0.67 USD |
0
|
$131.26M 143.48M USD | $1.48K 1.61K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $131.26M 143.48M USD | 0 | -$0.23 -0.2 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
+1.02
|
$92.26M 100.85M USD | $66.86K 73.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $92.26M 100.85M USD | 1.17 | $0.17 0.19 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.78 7.41 USD |
0
|
$82.6M 90.29M USD | $444 485.35 USD | $6.78 7.41 USD | $6.78 7.41 USD | $82.6M 90.29M USD | 7.79 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $5 5.47 USD |
+1.83
|
$70.02M 76.54M USD | $3.82K 4.18K USD | $4.9 5.36 USD | $5 5.47 USD | $70.02M 76.54M USD | 55.55 | $0.09 0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.14 USD |
0
|
$15.79M 17.26M USD | $37K 40.45K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $15.79M 17.26M USD | 0 | -$0.02 -0.02 USD | |
| Catenon, S.A. COM.MC | $0.8599 0.94 USD |
-1.15
|
$15.62M 17.08M USD | $306 334.5 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $15.62M 17.08M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.54 1.68 USD |
-3.75
|
$15.48M 16.92M USD | $12K 13.12K USD | $1.54 1.68 USD | $1.57 1.71 USD | $15.48M 16.92M USD | 0 | -$0.04 -0.04 USD | |
| Airbus SE AIR.MC | $159.06 173.87 USD |
0
|
$125.8B 137.52B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $125.8B 137.52B USD | 32.06 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+4.55
|
$3.26B 3.57B USD | $720 787.06 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.12 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.6 10.49 USD |
-2.04
|
$111.74M 122.15M USD | $1.57K 1.72K USD | $0 0 USD | $0 0 USD | $111.74M 122.15M USD | 15.48 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $3.99K 4.36K USD | $0 0 USD | $0 0 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9.1 9.95 USD |
0
|
$49.15M 53.73M USD | $7.7K 8.42K USD | $9.1 9.95 USD | $9.1 9.95 USD | $49.15M 53.73M USD | 11.87 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.45 1.59 USD |
+2.11
|
$44.07M 48.17M USD | $37 40.45 USD | $1.45 1.59 USD | $1.45 1.59 USD | $44.07M 48.17M USD | 29.00 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13 14.21 USD |
-2.99
|
$23.19M 25.35M USD | $1.05K 1.15K USD | $13 14.21 USD | $13 14.21 USD | $23.19M 25.35M USD | 8.28 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.33M 4.74M USD | $176K 192.39K USD | $0 0 USD | $0 0 USD | $4.33M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}