Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (40)
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- MCE (40)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $36.5 39.9 USD |
-0.44
|
$27.06B 29.58B USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $27.06B 29.58B USD | 57.93 | $0.63 0.69 USD | |
| Aena S.M.E., S.A. AENA.MC | $177.3 193.81 USD |
-0.78
|
$26.6B 29.07B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $26.6B 29.07B USD | 15.12 | $11.72 12.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $41.3 45.15 USD |
+0.34
|
$10.18B 11.13B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $10.18B 11.13B USD | 16.00 | $2.58 2.82 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.04 2.23 USD |
+0.2
|
$10.05B 10.98B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $10.05B 10.98B USD | 3.92 | $0.52 0.57 USD | |
| Acciona, S.A. ANA.MC | $118.8 129.86 USD |
-1.49
|
$6.45B 7.05B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $6.45B 7.05B USD | 12.19 | $9.74 10.65 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.78 16.16 USD |
+1.65
|
$6.44B 7.05B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $6.44B 7.05B USD | 18.94 | $0.78 0.85 USD | |
| Fluidra, S.A. FDR.MC | $23.38 25.56 USD |
-1.1
|
$4.44B 4.85B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 38.96 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.52 28.99 USD |
-1.04
|
$3.5B 3.83B USD | $918 1K USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 11.38 | $2.33 2.55 USD | |
| Sacyr, S.A. SCYR.MC | $3.4 3.72 USD |
-1.33
|
$2.52B 2.76B USD | $27K 29.51K USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 17.01 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.75 22.68 USD |
-1.89
|
$1.76B 1.92B USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 25.61 | $0.81 0.89 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
-0.16
|
$1.64B 1.79B USD | $8.47K 9.26K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.8 36.95 USD |
+0.45
|
$1.16B 1.26B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $1.16B 1.26B USD | 12.95 | $2.61 2.85 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.73 13.92 USD |
+0.63
|
$993.45M 1.09B USD | $261 285.31 USD | $0 0 USD | $0 0 USD | $993.45M 1.09B USD | 14.46 | $0.88 0.96 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.79 1.96 USD |
+2.52
|
$952.53M 1.04B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $952.53M 1.04B USD | 13.78 | $0.13 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28 30.61 USD |
-1.23
|
$801.68M 876.35M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $801.68M 876.35M USD | 16.27 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.57 USD |
+0.58
|
$763.31M 834.4M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $763.31M 834.4M USD | 12.97 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.44 4.85 USD |
+0.11
|
$545.07M 595.84M USD | $3.65K 3.99K USD | $0 0 USD | $0 0 USD | $545.07M 595.84M USD | 40.31 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.65 5.08 USD |
0
|
$302.37M 330.53M USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $302.37M 330.53M USD | 13.28 | $0.35 0.38 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4099 0.45 USD |
+1.62
|
$244.12M 266.86M USD | $68.2K 74.55K USD | $0 0 USD | $0 0 USD | $244.12M 266.86M USD | 20.67 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
+0.3
|
$178.43M 195.05M USD | $5.35K 5.85K USD | $0 0 USD | $0 0 USD | $178.43M 195.05M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003799 0.0041 USD |
-2.56
|
$166.54M 182.05M USD | $10.8M 11.81M USD | $0 0 USD | $0 0 USD | $166.54M 182.05M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.42 7.02 USD |
-1.53
|
$156.51M 171.09M USD | $13.91K 15.21K USD | $0 0 USD | $0 0 USD | $156.51M 171.09M USD | 9.04 | $0.71 0.78 USD | |
| Duro Felguera, S.A. MDF.MC | $0.6099 0.67 USD |
0
|
$131.26M 143.48M USD | $13.16K 14.38K USD | $0 0 USD | $0 0 USD | $131.26M 143.48M USD | 0 | -$0.23 -0.2 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
-2.48
|
$91.33M 99.84M USD | $36.01K 39.37K USD | $0 0 USD | $0 0 USD | $91.33M 99.84M USD | 1.15 | $0.17 0.19 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.78 7.41 USD |
0
|
$82.6M 90.29M USD | $430 470.05 USD | $0 0 USD | $0 0 USD | $82.6M 90.29M USD | 7.79 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.91 5.37 USD |
-2.19
|
$68.76M 75.16M USD | $1.01K 1.11K USD | $0 0 USD | $0 0 USD | $68.76M 75.16M USD | 54.55 | $0.09 0.1 USD | |
| Endurance Motive, S.A. END.MC | $1.6 1.75 USD |
+1.91
|
$16.09M 17.58M USD | $3.15K 3.44K USD | $0 0 USD | $0 0 USD | $16.09M 17.58M USD | 0 | -$0.04 -0.04 USD | |
| Catenon, S.A. COM.MC | $0.8699 0.95 USD |
-5.43
|
$15.8M 17.28M USD | $10.65K 11.64K USD | $0 0 USD | $0 0 USD | $15.8M 17.28M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.14 USD |
+1.23
|
$15.79M 17.26M USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $15.79M 17.26M USD | 0 | -$0.02 -0.02 USD | |
| Airbus SE AIR.MC | $159.06 173.87 USD |
0
|
$125.8B 137.52B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $125.8B 137.52B USD | 32.06 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.66 0.72 USD |
-1.49
|
$3.12B 3.41B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 0 | -$0.12 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.6 10.49 USD |
-2.04
|
$111.74M 122.15M USD | $1.57K 1.72K USD | $0 0 USD | $0 0 USD | $111.74M 122.15M USD | 15.48 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $3.99K 4.36K USD | $0 0 USD | $0 0 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9.1 9.95 USD |
+0.55
|
$49.15M 53.73M USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $49.15M 53.73M USD | 11.87 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
0
|
$43.15M 47.17M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.33M 4.74M USD | $176K 192.39K USD | $0 0 USD | $0 0 USD | $4.33M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}