Result Page 2 for Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vetropack Holding AG VETN.SW | $33 37.55 USD |
+1.23
|
$654.19M 744.33M USD | $18.81K 21.41K USD | $32.8 37.32 USD | $33.5 38.12 USD | $654.19M 744.33M USD | 10.34 | $3.19 3.63 USD | |
| Implenia AG IMPN.SW | $35.1 39.94 USD |
+0.72
|
$639.09M 727.15M USD | $13.73K 15.62K USD | $34.8 39.59 USD | $35.25 40.11 USD | $639.09M 727.15M USD | 4.60 | $7.62 8.67 USD | |
| mobilezone holding ag MOZN.SW | $14.14 16.09 USD |
+1.43
|
$609.99M 694.03M USD | $114.2K 129.93K USD | $13.84 15.75 USD | $14.14 16.09 USD | $609.99M 694.03M USD | 12.40 | $1.14 1.3 USD | |
| Rieter Holding AG RIEN.SW | $135.6 154.28 USD |
-0.44
|
$609.09M 693.01M USD | $6.95K 7.91K USD | $135.6 154.28 USD | $138 157.01 USD | $609.09M 693.01M USD | 8.27 | $16.39 18.65 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.45 49.44 USD |
-1.92
|
$521.54M 593.4M USD | $30.18K 34.34K USD | $43.35 49.32 USD | $44.35 50.46 USD | $521.54M 593.4M USD | 51.72 | $0.84 0.96 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.45 18.72 USD |
-0.3
|
$494.53M 562.67M USD | $9.49K 10.8K USD | $16.4 18.66 USD | $16.6 18.89 USD | $494.53M 562.67M USD | 58.75 | $0.28 0.32 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
0
|
$474.29M 539.64M USD | $263.84K 300.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $474.29M 539.64M USD | 0 | -$0.1 -0.1 USD | |
| Leonteq AG LEON.SW | $25.7 29.24 USD |
-2.65
|
$439.88M 500.49M USD | $70.48K 80.19K USD | $25.4 28.9 USD | $26.75 30.44 USD | $439.88M 500.49M USD | 23.15 | $1.11 1.26 USD | |
| ORIOR AG ORON.SW | $62.2 70.77 USD |
-0.64
|
$406.5M 462.51M USD | $7.81K 8.88K USD | $61.8 70.32 USD | $62.6 71.23 USD | $406.5M 462.51M USD | 16.54 | $3.76 4.28 USD | |
| Idorsia Ltd IDIA.SW | $2.25 2.56 USD |
-1.32
|
$403.18M 458.73M USD | $412.87K 469.76K USD | $2.23 2.54 USD | $2.37 2.7 USD | $403.18M 458.73M USD | 0 | -$2.08 -2.3 USD | |
| Meier Tobler Group AG MTG.SW | $31.85 36.24 USD |
+0.16
|
$359.53M 409.07M USD | $2.86K 3.25K USD | $31.65 36.01 USD | $32.2 36.64 USD | $359.53M 409.07M USD | 13.43 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5899 0.67 USD |
+2.07
|
$346.98M 394.79M USD | $16.42K 18.68K USD | $0.56 0.64 USD | $0.5899 0.68 USD | $346.98M 394.79M USD | 0 | -$0.18 -0.2 USD | |
| Kuros Biosciences AG KURN.SW | $8.5 9.67 USD |
+4.94
|
$313.69M 356.91M USD | $447.96K 509.68K USD | $8.1 9.22 USD | $8.7 9.9 USD | $313.69M 356.91M USD | 0 | -$0.38 -0.4 USD | |
| Ina Invest AG INA.SW | $18.6 21.16 USD |
+0.54
|
$307.87M 350.29M USD | $7.25K 8.25K USD | $18.25 20.76 USD | $18.6 21.16 USD | $307.87M 350.29M USD | 0 | -$0.56 -0.6 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Mikron Holding AG MIKN.SW | $17.95 20.42 USD |
+1.41
|
$297.01M 337.93M USD | $16.93K 19.26K USD | $17.75 20.2 USD | $17.95 20.42 USD | $297.01M 337.93M USD | 10.37 | $1.73 1.97 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
+0.47
|
$290.25M 330.24M USD | $8.79K 10K USD | $21.3 24.23 USD | $21.5 24.46 USD | $290.25M 330.24M USD | 11.49 | $1.87 2.13 USD | |
| Ascom Holding AG ASCN.SW | $8.05 9.16 USD |
-0.86
|
$289.13M 328.97M USD | $34.59K 39.36K USD | $8.04 9.15 USD | $8.23 9.36 USD | $289.13M 328.97M USD | 16.77 | $0.48 0.55 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
0
|
$272.88M 310.48M USD | $171.49M 195.12M USD | $0.01 0.01 USD | $0.01 0.01 USD | $272.88M 310.48M USD | 0 | -$0.03 -0.03 USD | |
| Gurit Holding AG GURN.SW | $58.1 66.11 USD |
-0.17
|
$271.69M 309.13M USD | $6.55K 7.46K USD | $57 64.85 USD | $58.6 66.67 USD | $271.69M 309.13M USD | 36.54 | $1.59 1.81 USD | |
| Feintool International Holding AG FTON.SW | $18 20.48 USD |
+4.35
|
$265.04M 301.55M USD | $14.58K 16.59K USD | $17.25 19.63 USD | $18 20.48 USD | $265.04M 301.55M USD | 9.62 | $1.87 2.13 USD | |
| Aluflexpack AG AFP.SW | $15.1 17.18 USD |
-1.31
|
$261.23M 297.22M USD | $12.73K 14.49K USD | $15 17.07 USD | $15.15 17.24 USD | $261.23M 297.22M USD | 25.16 | $0.6 0.68 USD | |
| CALIDA Holding AG CALN.SW | $31 35.27 USD |
+2.48
|
$259.56M 295.33M USD | $5.73K 6.52K USD | $30.25 34.42 USD | $31.05 35.33 USD | $259.56M 295.33M USD | 0 | -$5.45 -6.2 USD | |
| Novavest Real Estate AG NREN.SW | $33 37.55 USD |
-0.3
|
$254.48M 289.54M USD | $9.29K 10.57K USD | $33 37.55 USD | $33.3 37.89 USD | $254.48M 289.54M USD | 0 | -$0.51 -0.5 USD | |
| Orascom Development Holding AG ODHN.SW | $4.13 4.7 USD |
+0.24
|
$246.21M 280.14M USD | $5.76K 6.55K USD | $4.13 4.7 USD | $4.2 4.78 USD | $246.21M 280.14M USD | 0 | -$0.18 -0.2 USD | |
| Bellevue Group AG BBN.SW | $18.55 21.11 USD |
-1.85
|
$244.04M 277.67M USD | $9.17K 10.44K USD | $18.3 20.82 USD | $19 21.62 USD | $244.04M 277.67M USD | 16.13 | $1.15 1.31 USD | |
| lastminute.com N.V. LMN.SW | $20.7 23.55 USD |
-2.59
|
$221.15M 251.62M USD | $4.12K 4.69K USD | $20.7 23.55 USD | $21.4 24.35 USD | $221.15M 251.62M USD | 31.84 | $0.65 0.74 USD | |
| Peach Property Group AG PEAN.SW | $8.77 9.98 USD |
-3.63
|
$198.97M 226.38M USD | $55.42K 63.06K USD | $8.77 9.98 USD | $9.06 10.31 USD | $198.97M 226.38M USD | 0 | -$8.75 -9.9 USD | |
| Xlife Sciences AG XLS.SW | $33.8 38.46 USD |
+2.11
|
$192.77M 219.33M USD | $2.08K 2.36K USD | $33.3 37.89 USD | $33.9 38.57 USD | $192.77M 219.33M USD | 16.25 | $2.08 2.37 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.6 10.92 USD |
-1.13
|
$178.87M 203.51M USD | $44.63K 50.77K USD | $9.4 10.7 USD | $9.8 11.15 USD | $178.87M 203.51M USD | 0 | -$0.9 -1.02 USD | |
| MCH Group AG MCHN.SW | $5.36 6.1 USD |
-2.55
|
$165.24M 188.01M USD | $772 878.37 USD | $5.36 6.1 USD | $5.46 6.21 USD | $165.24M 188.01M USD | 0 | -$0.41 -0.4 USD | |
| Cicor Technologies Ltd. CICN.SW | $50 56.89 USD |
+1.01
|
$158.09M 179.87M USD | $10.36K 11.79K USD | $49 55.75 USD | $50.6 57.57 USD | $158.09M 179.87M USD | 36.76 | $1.36 1.55 USD | |
| Kudelski SA KUD.SW | $1.39 1.58 USD |
-0.36
|
$135.82M 154.53M USD | $10.56K 12.02K USD | $1.39 1.58 USD | $1.42 1.62 USD | $135.82M 154.53M USD | 0 | -$0.48 -0.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.52 10.83 USD |
+2.48
|
$111.2M 126.53M USD | $10.18K 11.59K USD | $9.15 10.41 USD | $9.56 10.88 USD | $111.2M 126.53M USD | 0 | -$8.63 -9.8 USD | |
| Molecular Partners AG MOLN.SW | $3.36 3.82 USD |
+0.3
|
$110.44M 125.66M USD | $997 1.13K USD | $3.35 3.81 USD | $3.37 3.83 USD | $110.44M 125.66M USD | 0 | -$1.79 -2.03 USD | |
| nebag ag NBEN.SW | $7.3 8.31 USD |
+0.69
|
$66.62M 75.8M USD | $7.4K 8.42K USD | $7.25 8.25 USD | $7.3 8.31 USD | $66.62M 75.8M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.27 0.31 USD |
-1.82
|
$42.82M 48.73M USD | $20.25K 23.04K USD | $0.27 0.31 USD | $0.28 0.32 USD | $42.82M 48.73M USD | 0 | -$0.52 -0.5 USD | |
| HOCHDORF Holding AG HOCN.SW | $7.78 8.85 USD |
-1.52
|
$16.72M 19.03M USD | $10.17K 11.57K USD | $7.56 8.6 USD | $7.9 8.99 USD | $16.72M 19.03M USD | 0 | -$4.75 -5.4 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.26 1.43 USD |
+0.4
|
$15.74M 17.91M USD | $7.56K 8.61K USD | $1.25 1.42 USD | $1.27 1.44 USD | $15.74M 17.91M USD | 0 | -$8.39 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
-7.14
|
$8.67M 9.86M USD | $522.25K 594.2K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.67M 9.86M USD | 0 | -$0.13 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9 1.02 USD |
0
|
$6.51M 7.4M USD | $1.45K 1.65K USD | $0.9 1.02 USD | $0.9699 1.1 USD | $6.51M 7.4M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.07 USD |
-11.24
|
$4.06M 4.62M USD | $342.99K 390.25K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.06M 4.62M USD | 0 | -$0.25 -0.2 USD | |
| Arundel AG ARON.SW | $0.13 0.15 USD |
0
|
$2.37M 2.7M USD | $12.14K 13.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.37M 2.7M USD | 0 | -$0.86 -0.9 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $725 824.89 USD |
-0.68
|
$701.28B 797.91B USD | $33 37.55 USD | $725 824.89 USD | $725 824.89 USD | $701.28B 797.91B USD | 117.69 | $6.16 7.01 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$217.75B 247.75B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $217.75B 247.75B USD | 23.68 | $6.08 6.92 USD | |
| General Electric Company GE.SW | $145 164.98 USD |
0
|
$159.71B 181.72B USD | $506 575.72 USD | $145 164.98 USD | $146 166.12 USD | $159.71B 181.72B USD | 41.78 | $3.47 3.95 USD | |
| Caterpillar Inc. CAT.SW | $314 357.26 USD |
+1.29
|
$154.76B 176.09B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $154.76B 176.09B USD | 15.28 | $20.54 23.37 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$142.06B 161.63B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $142.06B 161.63B USD | 19.18 | $4.69 5.34 USD | |
| 3M Company MMM.SW | $92 104.68 USD |
0
|
$50.91B 57.92B USD | $2 2.28 USD | $92 104.68 USD | $92 104.68 USD | $50.91B 57.92B USD | 0 | -$11.66 -13.2 USD | |
| Anglo American plc AAM.SW | $30.8 35.04 USD |
0
|
$37.34B 42.48B USD | $20 22.76 USD | $30.8 35.04 USD | $30.8 35.04 USD | $37.34B 42.48B USD | 146.66 | $0.21 0.24 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,630 12094.66 USD |
+0.38
|
$25.13B 28.6B USD | $2.17K 2.47K USD | $10,630 12094.66 USD | $10,820 12310.84 USD | $25.13B 28.6B USD | 37.03 | $287.01 326.56 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.13B 28.6B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.13B 28.6B USD | 38.16 | $2.86K 3255.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $107,400 122198.2 USD |
+0.37
|
$25.13B 28.6B USD | $145 164.98 USD | $107,000 121743.09 USD | $108,800 123791.1 USD | $25.13B 28.6B USD | 37.45 | $2.87K 3262.69 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.04B 28.49B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.04B 28.49B USD | 3.85 | $2.86K 3252.46 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 26.71 | $4.23 4.81 USD | |
| Geberit AG GEBNE.SW | $563.6 641.26 USD |
-1.23
|
$18.7B 21.28B USD | $900 1.02K USD | $562.8 640.35 USD | $571.4 650.13 USD | $18.7B 21.28B USD | 31.05 | $18.15 20.65 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.36B 19.75B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.36B 19.75B USD | 22.72 | $10.06 11.45 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $4.7 5.34 USD |
+1.08
|
$10.29B 11.71B USD | $1.6K 1.82K USD | $4.57 5.2 USD | $4.65 5.29 USD | $10.29B 11.71B USD | 10.77 | $0.44 0.5 USD | |
| Emmi AG EMMN.SW | $913 1038.8 USD |
-0.87
|
$4.88B 5.56B USD | $3.19K 3.62K USD | $910 1035.39 USD | $926 1053.59 USD | $4.88B 5.56B USD | 26.22 | $34.81 39.61 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.06 | $4.42 5.03 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Dottikon ES Holding AG DESN.SW | $256 291.27 USD |
-4.12
|
$3.54B 4.02B USD | $5.54K 6.3K USD | $253 287.86 USD | $266.5 303.22 USD | $3.54B 4.02B USD | 40.96 | $6.25 7.11 USD | |
| INFICON Holding AG IFCN.SW | $1,442 1640.69 USD |
-0.83
|
$3.52B 4.01B USD | $1.4K 1.59K USD | $1,442 1640.69 USD | $1,462 1663.44 USD | $3.52B 4.01B USD | 36.76 | $39.22 44.62 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $443.5 504.61 USD |
+0.91
|
$2.65B 3.02B USD | $8.37K 9.53K USD | $439 499.49 USD | $444.5 505.75 USD | $2.65B 3.02B USD | 12.80 | $34.63 39.4 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,380 9534.65 USD |
0
|
$2.41B 2.74B USD | $36 40.96 USD | $8,340 9489.13 USD | $8,380 9534.65 USD | $2.41B 2.74B USD | 19.30 | $434.08 493.89 USD | |
| Interroll Holding AG INRN.SW | $2,870 3265.45 USD |
+0.17
|
$2.37B 2.69B USD | $422 480.15 USD | $2,850 3242.69 USD | $2,925 3328.02 USD | $2.37B 2.69B USD | 35.64 | $80.51 91.6 USD | |
| Berner Kantonalbank AG BEKN.SW | $237 269.66 USD |
+0.42
|
$2.19B 2.49B USD | $1.64K 1.87K USD | $235 267.38 USD | $237 269.66 USD | $2.19B 2.49B USD | 12.90 | $18.37 20.9 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $294 334.51 USD |
-0.34
|
$2.1B 2.39B USD | $1.18K 1.34K USD | $292 332.23 USD | $297 337.92 USD | $2.1B 2.39B USD | 8.78 | $33.45 38.06 USD | |
| dormakaba Holding AG DOKA.SW | $493.5 561.5 USD |
-1.89
|
$2.07B 2.35B USD | $2.54K 2.89K USD | $493 560.93 USD | $502 571.17 USD | $2.07B 2.35B USD | 46.07 | $10.71 12.19 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
+0.43
|
$1.82B 2.07B USD | $1.09K 1.24K USD | $115.5 131.41 USD | $116 131.98 USD | $1.82B 2.07B USD | 13.09 | $8.86 10.08 USD | |
| LEM Holding SA LEHN.SW | $1,576 1793.15 USD |
-7.29
|
$1.79B 2.04B USD | $1.65K 1.88K USD | $1,560 1774.95 USD | $1,700 1934.24 USD | $1.79B 2.04B USD | 23.20 | $67.93 77.29 USD | |
| Bell Food Group AG BELL.SW | $272 309.48 USD |
-0.55
|
$1.71B 1.94B USD | $860 978.5 USD | $271.5 308.91 USD | $275 312.89 USD | $1.71B 1.94B USD | 13.17 | $20.65 23.5 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,685 1917.17 USD |
-0.3
|
$1.61B 1.83B USD | $80 91.02 USD | $1,680 1911.48 USD | $1,690 1922.86 USD | $1.61B 1.83B USD | 35.48 | $47.49 54.03 USD | |
| Forbo Holding AG FORN.SW | $1,098 1249.29 USD |
-0.36
|
$1.55B 1.76B USD | $1.25K 1.42K USD | $1,090 1240.19 USD | $1,104 1256.12 USD | $1.55B 1.76B USD | 15.14 | $72.51 82.5 USD | |
| Romande Energie Holding SA REHN.SW | $57.2 65.08 USD |
+1.06
|
$1.47B 1.67B USD | $467 531.35 USD | $57 64.85 USD | $57.4 65.31 USD | $1.47B 1.67B USD | 6.83 | $8.37 9.52 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,780 2025.26 USD |
+0.28
|
$1.32B 1.5B USD | $42 47.79 USD | $1,775 2019.57 USD | $1,790 2036.64 USD | $1.32B 1.5B USD | 6.03 | $294.83 335.45 USD | |
| Aevis Victoria SA AEVS.SW | $15.4 17.52 USD |
0
|
$1.3B 1.48B USD | $800 910.23 USD | $15.4 17.52 USD | $15.4 17.52 USD | $1.3B 1.48B USD | 0 | -$0.47 -0.5 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $1.27K 1.44K USD | $38.7 44.03 USD | $39.5 44.94 USD | $1.28B 1.46B USD | 12.16 | $3.18 3.62 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $434 493.8 USD |
-0.23
|
$1.26B 1.43B USD | $1.19K 1.35K USD | $435 494.94 USD | $435 494.94 USD | $1.26B 1.43B USD | 9.50 | $45.66 51.95 USD | |
| Investis Holding SA IREN.SW | $97.2 110.59 USD |
-0.21
|
$1.24B 1.41B USD | $1.02K 1.16K USD | $96.4 109.68 USD | $97.4 110.82 USD | $1.24B 1.41B USD | 0 | -$0.42 -0.4 USD | |
| Compagnie Financière Tradition SA CFT.SW | $153.5 174.65 USD |
+0.66
|
$1.19B 1.35B USD | $1.21K 1.37K USD | $151.5 172.37 USD | $154 175.22 USD | $1.19B 1.35B USD | 12.43 | $12.34 14.04 USD | |
| Jungfraubahn Holding AG JFN.SW | $192 218.45 USD |
-0.83
|
$1.07B 1.22B USD | $3.45K 3.93K USD | $191.2 217.54 USD | $194.2 220.96 USD | $1.07B 1.22B USD | 14.22 | $13.5 15.36 USD | |
| Bystronic AG BYS.SW | $461 524.52 USD |
-0.22
|
$953.31M 1.08B USD | $847 963.7 USD | $461 524.52 USD | $470 534.76 USD | $953.31M 1.08B USD | 22.77 | $20.24 23.03 USD | |
| EPIC Suisse AG EPIC.SW | $70.4 80.1 USD |
+0.57
|
$727.24M 827.44M USD | $4.75K 5.4K USD | $69.6 79.19 USD | $70.8 80.56 USD | $727.24M 827.44M USD | 41.16 | $1.71 1.95 USD | |
| Schweiter Technologies AG SWTQ.SW | $466.5 530.78 USD |
-0.11
|
$667.94M 759.97M USD | $1.44K 1.64K USD | $462.5 526.23 USD | $475 540.45 USD | $667.94M 759.97M USD | 24.18 | $19.29 21.95 USD | |
| Plazza AG PLAN.SW | $300 341.34 USD |
+0.33
|
$621M 706.57M USD | $439 499.49 USD | $297 337.92 USD | $300 341.34 USD | $621M 706.57M USD | 34.01 | $8.82 10.04 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$609.99M 694.03M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $609.99M 694.03M USD | 13.73 | $1.14 1.3 USD | |
| Metall Zug AG METN.SW | $1,350 1536.01 USD |
+0.37
|
$605.16M 688.55M USD | $117 133.12 USD | $1,350 1536.01 USD | $1,370 1558.77 USD | $605.16M 688.55M USD | 27.17 | $49.68 56.53 USD | |
| APG|SGA SA APGN.SW | $200 227.56 USD |
-0.5
|
$599.02M 681.56M USD | $1.12K 1.27K USD | $198 225.28 USD | $201 228.69 USD | $599.02M 681.56M USD | 22.37 | $8.94 10.17 USD | |
| SF Urban Properties AG SFPN.SW | $93 105.81 USD |
0
|
$543.25M 618.11M USD | $1.29K 1.47K USD | $93 105.81 USD | $93 105.81 USD | $543.25M 618.11M USD | 930.00 | $0.1 0.11 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $90.2 102.63 USD |
+0.45
|
$540.76M 615.27M USD | $10.04K 11.42K USD | $89.6 101.95 USD | $90.2 102.63 USD | $540.76M 615.27M USD | 6.85 | $13.15 14.96 USD | |
| Thurgauer Kantonalbank TKBP.SW | $128.5 146.21 USD |
+0.39
|
$514M 584.82M USD | $547 622.37 USD | $128 145.64 USD | $129.5 147.34 USD | $514M 584.82M USD | 16.16 | $7.95 9.05 USD | |
| VP Bank AG VPBN.SW | $81.6 92.84 USD |
-1.21
|
$502.95M 572.25M USD | $5.72K 6.5K USD | $80.4 91.48 USD | $82.8 94.21 USD | $502.95M 572.25M USD | 11.54 | $7.07 8.04 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $860 978.5 USD |
-0.23
|
$482.53M 549.01M USD | $74 84.2 USD | $856 973.94 USD | $862 980.77 USD | $482.53M 549.01M USD | 11.94 | $71.98 81.9 USD | |
| Phoenix Mecano AG PMN.SW | $500 568.89 USD |
-5.3
|
$477.52M 543.32M USD | $1.91K 2.17K USD | $506 575.72 USD | $506 575.72 USD | $477.52M 543.32M USD | 10.68 | $46.78 53.23 USD | |
| Warteck Invest AG WARN.SW | $1,790 2036.64 USD |
-0.28
|
$443.02M 504.07M USD | $166 188.87 USD | $1,790 2036.64 USD | $1,795 2042.33 USD | $443.02M 504.07M USD | 27.70 | $64.62 73.52 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,060 4619.41 USD |
+1
|
$406M 461.94M USD | $33 37.55 USD | $3,950 4494.25 USD | $4,060 4619.41 USD | $406M 461.94M USD | 0 | -$31,840 -36228.02 USD | |
| Varia US Properties AG VARN.SW | $35.4 40.28 USD |
-1.12
|
$358.46M 407.85M USD | $3.66K 4.16K USD | $35.3 40.16 USD | $35.9 40.85 USD | $358.46M 407.85M USD | 0 | -$12.57 -14.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}