Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $91.64 104.27 USD |
-0.78
|
$240.1B 273.18B USD | $3.24M 3.69M USD | $91.5 104.11 USD | $92.52 105.27 USD | $240.1B 273.18B USD | 21.81 | $4.2 4.78 USD | |
| Nestlé S.A. NESNE.SW | $91.74 104.38 USD |
-0.91
|
$240.1B 273.18B USD | $273.85K 311.58K USD | $91.6 104.22 USD | $92.68 105.45 USD | $240.1B 273.18B USD | 21.89 | $4.19 4.77 USD | |
| Novartis AG NOVN.SW | $91.11 103.66 USD |
-1
|
$185.9B 211.52B USD | $2.32M 2.64M USD | $90.93 103.46 USD | $92.29 105.01 USD | $185.9B 211.52B USD | 22.83 | $3.99 4.54 USD | |
| Novartis AG NOVNEE.SW | $91.27 103.85 USD |
-1.01
|
$185.9B 211.52B USD | $253.9K 288.88K USD | $91.27 103.85 USD | $91.98 104.65 USD | $185.9B 211.52B USD | 22.87 | $3.99 4.54 USD | |
| Roche Holding AG ROG.SW | $228.8 260.33 USD |
-0.48
|
$185.05B 210.55B USD | $1.05M 1.19M USD | $228.3 259.76 USD | $231.7 263.62 USD | $185.05B 210.55B USD | 16.00 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $252 286.72 USD |
-1.1
|
$183.9B 209.24B USD | $51.9K 59.05K USD | $251 285.58 USD | $255.2 290.36 USD | $183.9B 209.24B USD | 17.59 | $14.32 16.29 USD | |
| ABB Ltd ABBNE.SW | $49.51 56.33 USD |
-0.4
|
$91.68B 104.31B USD | $56K 63.72K USD | $49.36 56.16 USD | $50.04 56.93 USD | $91.68B 104.31B USD | 27.81 | $1.78 2.03 USD | |
| ABB Ltd ABBN.SW | $49.6 56.43 USD |
-0.44
|
$91.68B 104.31B USD | $2.2M 2.51M USD | $49.19 55.97 USD | $49.99 56.88 USD | $91.68B 104.31B USD | 27.86 | $1.78 2.03 USD | |
| UBS Group AG UBSG.SW | $28.31 32.21 USD |
-0.42
|
$90.77B 103.28B USD | $5.61M 6.38M USD | $28.13 32.01 USD | $28.56 32.5 USD | $90.77B 103.28B USD | 3.58 | $7.89 8.98 USD | |
| Compagnie Financière Richemont SA CFR.SW | $143.8 163.61 USD |
0
|
$84.17B 95.77B USD | $659.08K 749.89K USD | $143.35 163.1 USD | $144.95 164.92 USD | $84.17B 95.77B USD | 21.98 | $6.54 7.44 USD | |
| Zurich Insurance Group AG ZURN.SW | $468.7 533.28 USD |
-0.78
|
$67.49B 76.79B USD | $183.78K 209.1K USD | $467.1 531.46 USD | $474.2 539.54 USD | $67.49B 76.79B USD | 17.35 | $27 30.72 USD | |
| Holcim AG HOLN.SW | $79.78 90.77 USD |
-0.97
|
$44.82B 51B USD | $1.13M 1.28M USD | $79.38 90.32 USD | $80.74 91.86 USD | $44.82B 51B USD | 14.91 | $5.35 6.09 USD | |
| Sika AG SIKA.SW | $276.1 314.14 USD |
-3.05
|
$44.3B 50.4B USD | $286.74K 326.25K USD | $275.3 313.23 USD | $286.7 326.2 USD | $44.3B 50.4B USD | 42.93 | $6.43 7.32 USD | |
| Alcon Inc. ALC.SW | $80.86 92 USD |
-1.73
|
$39.88B 45.38B USD | $904K 1.03M USD | $80.84 91.98 USD | $82.58 93.96 USD | $39.88B 45.38B USD | 42.55 | $1.9 2.16 USD | |
| Givaudan SA GIVN.SW | $4,219 4800.32 USD |
-0.78
|
$38.93B 44.29B USD | $16.08K 18.3K USD | $4,211 4791.22 USD | $4,300 4892.48 USD | $38.93B 44.29B USD | 44.05 | $95.77 108.97 USD | |
| Lonza Group AG LONN.SW | $495.2 563.43 USD |
-3.43
|
$35.71B 40.63B USD | $262.25K 298.39K USD | $494 562.07 USD | $514 584.82 USD | $35.71B 40.63B USD | 55.82 | $8.87 10.09 USD | |
| Swiss Re AG SREN.SW | $111.8 127.2 USD |
-0.62
|
$32.47B 36.94B USD | $570.71K 649.35K USD | $111.4 126.75 USD | $113.2 128.8 USD | $32.47B 36.94B USD | 11.63 | $9.61 10.93 USD | |
| Partners Group Holding AG PGHN.SW | $1,206.5 1372.74 USD |
-1.83
|
$31.35B 35.66B USD | $42.64K 48.52K USD | $1,204 1369.89 USD | $1,239.5 1410.29 USD | $31.35B 35.66B USD | 31.16 | $38.71 44.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $251.2 285.81 USD |
+0.12
|
$29.72B 33.82B USD | $174.75K 198.82K USD | $249 283.31 USD | $252.8 287.63 USD | $29.72B 33.82B USD | 23.85 | $10.53 11.98 USD | |
| Swisscom AG SCMN.SW | $491.8 559.56 USD |
+0.12
|
$25.48B 28.99B USD | $96.02K 109.25K USD | $488.6 555.92 USD | $493.6 561.61 USD | $25.48B 28.99B USD | 14.76 | $33.3 37.89 USD | |
| Schindler Holding AG SCHP.SW | $238 270.79 USD |
-0.25
|
$25.33B 28.82B USD | $91.36K 103.94K USD | $236.6 269.2 USD | $239 271.93 USD | $25.33B 28.82B USD | 28.81 | $8.26 9.4 USD | |
| Schindler Holding AG SCHN.SW | $232.5 264.54 USD |
-0.85
|
$25.17B 28.64B USD | $20.72K 23.58K USD | $231 262.83 USD | $235 267.38 USD | $25.17B 28.64B USD | 28.18 | $8.25 9.39 USD | |
| Geberit AG GEBN.SW | $560.6 637.84 USD |
-1.41
|
$18.67B 21.24B USD | $70.61K 80.33K USD | $559.8 636.93 USD | $571.2 649.9 USD | $18.67B 21.24B USD | 30.51 | $18.37 20.9 USD | |
| Straumann Holding AG STMN.SW | $117 133.12 USD |
-1.6
|
$18.65B 21.23B USD | $285.67K 325.03K USD | $116.75 132.84 USD | $119.15 135.57 USD | $18.65B 21.23B USD | 76.97 | $1.52 1.73 USD | |
| Swiss Life Holding AG SLHN.SW | $631 717.94 USD |
-0.6
|
$17.51B 19.93B USD | $51.37K 58.45K USD | $630 716.81 USD | $638.4 726.36 USD | $17.51B 19.93B USD | 17.04 | $37.01 42.11 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $746 848.79 USD |
-1.26
|
$17.45B 19.85B USD | $7.92K 9.01K USD | $743.5 845.94 USD | $755.5 859.6 USD | $17.45B 19.85B USD | 38.61 | $19.32 21.98 USD | |
| Sonova Holding AG SOON.SW | $288.3 328.02 USD |
-1
|
$17.19B 19.55B USD | $110.79K 126.05K USD | $287.6 327.23 USD | $293.2 333.6 USD | $17.19B 19.55B USD | 28.68 | $10.05 11.43 USD | |
| SGS SA SGSN.SW | $85.18 96.92 USD |
-0.16
|
$16.38B 18.64B USD | $387.15K 440.49K USD | $84.9 96.6 USD | $85.62 97.42 USD | $16.38B 18.64B USD | 29.27 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $484 550.69 USD |
-0.9
|
$14.51B 16.51B USD | $39.97K 45.48K USD | $480.5 546.71 USD | $489.3 556.72 USD | $14.51B 16.51B USD | 76.22 | $6.35 7.22 USD | |
| Logitech International S.A. LOGN.SW | $86.92 98.9 USD |
-0.48
|
$13.34B 15.18B USD | $510.15K 580.44K USD | $86.58 98.51 USD | $87.46 99.51 USD | $13.34B 15.18B USD | 24.48 | $3.55 4.04 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.04 61.49 USD |
-1.75
|
$11.07B 12.59B USD | $478.57K 544.51K USD | $53.84 61.26 USD | $55.12 62.71 USD | $11.07B 12.59B USD | 24.45 | $2.21 2.51 USD | |
| The Swatch Group AG UHRN.SW | $37.65 42.84 USD |
+1.62
|
$9.98B 11.35B USD | $60.63K 68.98K USD | $37.25 42.38 USD | $37.7 42.89 USD | $9.98B 11.35B USD | 11.23 | $3.35 3.81 USD | |
| The Swatch Group AG UHR.SW | $193.95 220.67 USD |
+0.75
|
$9.89B 11.26B USD | $169.32K 192.65K USD | $193.25 219.88 USD | $194.85 221.7 USD | $9.89B 11.26B USD | 11.56 | $16.77 19.08 USD | |
| Barry Callebaut AG BARN.SW | $1,607 1828.42 USD |
0
|
$8.8B 10.01B USD | $19.9K 22.64K USD | $1,578 1795.43 USD | $1,614 1836.39 USD | $8.8B 10.01B USD | 30.76 | $52.23 59.43 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.25 106.1 USD |
-0.37
|
$8.01B 9.11B USD | $31.89K 36.29K USD | $93.05 105.87 USD | $93.85 106.78 USD | $8.01B 9.11B USD | 17.07 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $143.2 162.93 USD |
-0.07
|
$7.56B 8.6B USD | $35K 39.83K USD | $142.3 161.91 USD | $144.3 164.18 USD | $7.56B 8.6B USD | 15.80 | $9.06 10.31 USD | |
| SIG Group AG SIGN.SW | $19.07 21.7 USD |
-0.37
|
$7.29B 8.29B USD | $598.31K 680.74K USD | $19.04 21.66 USD | $19.33 21.99 USD | $7.29B 8.29B USD | 30.26 | $0.63 0.72 USD | |
| Bâloise Holding AG BALN.SW | $153.9 175.11 USD |
-0.45
|
$6.99B 7.95B USD | $87.69K 99.77K USD | $153.4 174.54 USD | $155 176.36 USD | $6.99B 7.95B USD | 29.25 | $5.26 5.98 USD | |
| Swiss Prime Site AG SPSN.SW | $84 95.57 USD |
-0.12
|
$6.49B 7.39B USD | $186.85K 212.6K USD | $83.75 95.29 USD | $84.6 96.26 USD | $6.49B 7.39B USD | 76.36 | $1.1 1.25 USD | |
| Helvetia Holding AG HELN.SW | $121.4 138.13 USD |
-5.89
|
$6.42B 7.3B USD | $167.87K 191K USD | $121.4 138.13 USD | $123.5 140.52 USD | $6.42B 7.3B USD | 23.16 | $5.24 5.96 USD | |
| Bachem Holding AG BANB.SW | $84.7 96.37 USD |
-1.91
|
$6.35B 7.23B USD | $55.96K 63.67K USD | $84.2 95.8 USD | $86.55 98.48 USD | $6.35B 7.23B USD | 56.46 | $1.5 1.71 USD | |
| Adecco Group AG ADEN.SW | $35.2 40.05 USD |
-1.01
|
$5.93B 6.75B USD | $432.66K 492.28K USD | $35.06 39.89 USD | $35.76 40.69 USD | $5.93B 6.75B USD | 19.55 | $1.8 2.05 USD | |
| Georg Fischer AG GF.SW | $70.7 80.44 USD |
-0.35
|
$5.79B 6.59B USD | $153.76K 174.94K USD | $70.25 79.93 USD | $71.4 81.24 USD | $5.79B 6.59B USD | 24.63 | $2.87 3.27 USD | |
| Flughafen Zürich AG FHZN.SW | $188.4 214.36 USD |
-1.72
|
$5.78B 6.58B USD | $21.96K 24.99K USD | $188.4 214.36 USD | $192 218.45 USD | $5.78B 6.58B USD | 19.01 | $9.91 11.28 USD | |
| BELIMO Holding AG BEAN.SW | $436 496.07 USD |
0
|
$5.36B 6.1B USD | $18.96K 21.58K USD | $433 492.66 USD | $441.2 501.99 USD | $5.36B 6.1B USD | 39.06 | $11.16 12.7 USD | |
| Ypsomed Holding AG YPSN.SW | $389.5 443.17 USD |
-3.95
|
$5.32B 6.05B USD | $19.92K 22.67K USD | $389.5 443.17 USD | $405 460.8 USD | $5.32B 6.05B USD | 67.62 | $5.76 6.55 USD | |
| PSP Swiss Property AG PSPN.SW | $112.8 128.34 USD |
+0.45
|
$5.17B 5.89B USD | $73.58K 83.72K USD | $111.9 127.32 USD | $113.2 128.8 USD | $5.17B 5.89B USD | 22.29 | $5.06 5.76 USD | |
| SFS Group AG SFSN.SW | $125.2 142.45 USD |
-0.95
|
$4.87B 5.54B USD | $22.64K 25.76K USD | $124 141.09 USD | $127.4 144.95 USD | $4.87B 5.54B USD | 18.49 | $6.77 7.7 USD | |
| Clariant AG CLN.SW | $14.73 16.76 USD |
-2.45
|
$4.84B 5.51B USD | $957.96K 1.09M USD | $14.64 16.66 USD | $15.09 17.17 USD | $4.84B 5.51B USD | 28.88 | $0.51 0.58 USD | |
| VZ Holding AG VZN.SW | $112.8 128.34 USD |
+0.71
|
$4.44B 5.05B USD | $16.51K 18.79K USD | $111.8 127.2 USD | $113.8 129.48 USD | $4.44B 5.05B USD | 23.79 | $4.74 5.39 USD | |
| Temenos AG TEMN.SW | $58.75 66.84 USD |
+1.38
|
$4.26B 4.85B USD | $159.68K 181.68K USD | $57.6 65.54 USD | $58.75 66.84 USD | $4.26B 4.85B USD | 34.35 | $1.71 1.95 USD | |
| Tecan Group AG TECN.SW | $321.4 365.68 USD |
-1.71
|
$4.12B 4.68B USD | $29.26K 33.29K USD | $321.4 365.68 USD | $329.4 374.79 USD | $4.12B 4.68B USD | 31.20 | $10.3 11.72 USD | |
| Swissquote Group Holding Ltd SQN.SW | $274.8 312.66 USD |
-0.72
|
$4.08B 4.65B USD | $21.2K 24.12K USD | $272.2 309.71 USD | $278.2 316.53 USD | $4.08B 4.65B USD | 18.87 | $14.56 16.57 USD | |
| Sulzer Ltd SUN.SW | $120.4 136.99 USD |
-1.15
|
$4.07B 4.63B USD | $27.22K 30.97K USD | $119.8 136.31 USD | $122.2 139.04 USD | $4.07B 4.63B USD | 18.24 | $6.6 7.51 USD | |
| Bucher Industries AG BUCN.SW | $386 439.19 USD |
0
|
$3.95B 4.5B USD | $9.04K 10.28K USD | $384 436.91 USD | $389 442.6 USD | $3.95B 4.5B USD | 11.22 | $34.39 39.13 USD | |
| DKSH Holding AG DKSH.SW | $60.5 68.84 USD |
-0.98
|
$3.93B 4.47B USD | $47.67K 54.24K USD | $60.2 68.49 USD | $61.1 69.52 USD | $3.93B 4.47B USD | 21.60 | $2.8 3.19 USD | |
| Siegfried Holding AG SFZN.SW | $879 1000.11 USD |
-0.79
|
$3.77B 4.29B USD | $3.94K 4.48K USD | $878 998.98 USD | $894 1017.18 USD | $3.77B 4.29B USD | 33.78 | $26.02 29.61 USD | |
| Galenica AG GALE.SW | $73.65 83.8 USD |
+0.75
|
$3.67B 4.18B USD | $90.72K 103.21K USD | $73.3 83.4 USD | $73.85 84.03 USD | $3.67B 4.18B USD | 22.25 | $3.31 3.77 USD | |
| EFG International AG EFGN.SW | $12 13.65 USD |
-2.91
|
$3.61B 4.11B USD | $669.86K 762.16K USD | $11.98 13.63 USD | $12.52 14.25 USD | $3.61B 4.11B USD | 13.18 | $0.91 1.04 USD | |
| Accelleron Industries AG ACLN.SW | $36.28 41.28 USD |
-3.25
|
$3.4B 3.87B USD | $272.72K 310.29K USD | $36.02 40.98 USD | $36.84 41.92 USD | $3.4B 3.87B USD | 37.40 | $0.97 1.1 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
-0.58
|
$3.38B 3.84B USD | $9.09K 10.35K USD | $68.3 77.71 USD | $69 78.51 USD | $3.38B 3.84B USD | 12.56 | $5.45 6.2 USD | |
| Dätwyler Holding AG DAE.SW | $194.6 221.41 USD |
+0.31
|
$3.31B 3.76B USD | $5.17K 5.88K USD | $194.2 220.96 USD | $197.8 225.05 USD | $3.31B 3.76B USD | 49.26 | $3.95 4.49 USD | |
| ALSO Holding AG ALSN.SW | $256.5 291.84 USD |
-1.91
|
$3.14B 3.58B USD | $9.31K 10.59K USD | $256.5 291.84 USD | $263 299.24 USD | $3.14B 3.58B USD | 25.67 | $9.99 11.37 USD | |
| Vontobel Holding AG VONN.SW | $54.5 62.01 USD |
-0.73
|
$3.01B 3.43B USD | $30.39K 34.57K USD | $54.3 61.78 USD | $55.2 62.81 USD | $3.01B 3.43B USD | 14.53 | $3.75 4.27 USD | |
| Stadler Rail AG SRAIL.SW | $27.7 31.52 USD |
-0.36
|
$2.77B 3.15B USD | $163.26K 185.75K USD | $27.7 31.52 USD | $28.25 32.14 USD | $2.77B 3.15B USD | 22.33 | $1.24 1.41 USD | |
| Comet Holding AG COTN.SW | $344.5 391.97 USD |
+2.68
|
$2.68B 3.05B USD | $23K 26.17K USD | $333.5 379.45 USD | $345.5 393.11 USD | $2.68B 3.05B USD | 173.98 | $1.98 2.25 USD | |
| SoftwareONE Holding AG SWON.SW | $17.1 19.46 USD |
-0.12
|
$2.64B 3B USD | $83.3K 94.78K USD | $17.02 19.37 USD | $17.2 19.57 USD | $2.64B 3B USD | 122.14 | $0.14 0.16 USD | |
| Allreal Holding AG ALLN.SW | $153 174.08 USD |
+2.27
|
$2.53B 2.87B USD | $51.33K 58.4K USD | $150.4 171.12 USD | $153.4 174.54 USD | $2.53B 2.87B USD | 37.87 | $4.04 4.6 USD | |
| Medacta Group SA MOVE.SW | $123.8 140.86 USD |
-0.8
|
$2.47B 2.81B USD | $7.52K 8.56K USD | $124.2 141.31 USD | $125.8 143.13 USD | $2.47B 2.81B USD | 52.45 | $2.36 2.69 USD | |
| BB Biotech AG BION.SW | $40.15 45.68 USD |
-1.11
|
$2.2B 2.51B USD | $44.38K 50.49K USD | $40.15 45.68 USD | $40.8 46.42 USD | $2.2B 2.51B USD | 0 | -$3.77 -4.2 USD | |
| Landis+Gyr Group AG LAND.SW | $76.1 86.59 USD |
-0.52
|
$2.2B 2.5B USD | $72.07K 82K USD | $76.1 86.59 USD | $77.1 87.72 USD | $2.2B 2.5B USD | 0 | -$5.41 -6.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $68.5 77.94 USD |
-0.58
|
$2.1B 2.38B USD | $12.85K 14.62K USD | $68.1 77.48 USD | $69.1 78.62 USD | $2.1B 2.38B USD | 12.82 | $5.34 6.08 USD | |
| Cembra Money Bank AG CMBN.SW | $71.15 80.95 USD |
0
|
$2.09B 2.37B USD | $50.3K 57.23K USD | $70.9 80.67 USD | $71.75 81.64 USD | $2.09B 2.37B USD | 13.22 | $5.38 6.12 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
-1.9
|
$2.08B 2.37B USD | $4.2K 4.78K USD | $616 700.88 USD | $631 717.94 USD | $2.08B 2.37B USD | 26.87 | $23.03 26.2 USD | |
| Kardex Holding AG KARN.SW | $257 292.41 USD |
0
|
$1.98B 2.26B USD | $3.53K 4.02K USD | $255 290.14 USD | $259 294.69 USD | $1.98B 2.26B USD | 30.02 | $8.56 9.74 USD | |
| Mobimo Holding AG MOBN.SW | $255 290.14 USD |
0
|
$1.85B 2.1B USD | $6.29K 7.16K USD | $254 289 USD | $256 291.27 USD | $1.85B 2.1B USD | 39.65 | $6.43 7.32 USD | |
| SKAN Group AG SKAN.SW | $80.4 91.48 USD |
-0.25
|
$1.81B 2.06B USD | $44.34K 50.45K USD | $80.4 91.48 USD | $81.7 92.96 USD | $1.81B 2.06B USD | 68.71 | $1.17 1.33 USD | |
| ARYZTA AG ARYN.SW | $1.79 2.04 USD |
+0.17
|
$1.78B 2.02B USD | $1.69M 1.92M USD | $1.79 2.04 USD | $1.83 2.09 USD | $1.78B 2.02B USD | 29.90 | $0.06 0.07 USD | |
| Bossard Holding AG BOSN.SW | $221 251.45 USD |
-1.56
|
$1.7B 1.94B USD | $6.26K 7.12K USD | $219 249.18 USD | $226 257.14 USD | $1.7B 1.94B USD | 22.94 | $9.63 10.96 USD | |
| OC Oerlikon Corporation AG OERL.SW | $5.04 5.73 USD |
-0.1
|
$1.64B 1.86B USD | $359.25K 408.75K USD | $5.03 5.72 USD | $5.09 5.79 USD | $1.64B 1.86B USD | 50.39 | $0.1 0.11 USD | |
| TX Group AG TXGN.SW | $154.2 175.45 USD |
+0.13
|
$1.63B 1.86B USD | $5.72K 6.51K USD | $154.2 175.45 USD | $155.8 177.27 USD | $1.63B 1.86B USD | 67.04 | $2.3 2.62 USD | |
| Valiant Holding AG VATN.SW | $101.4 115.37 USD |
-0.98
|
$1.6B 1.82B USD | $35.09K 39.93K USD | $101.2 115.14 USD | $103.2 117.42 USD | $1.6B 1.82B USD | 10.95 | $9.26 10.54 USD | |
| Huber+Suhner AG HUBN.SW | $77.3 87.95 USD |
-0.64
|
$1.43B 1.62B USD | $18.16K 20.66K USD | $77.3 87.95 USD | $78.8 89.66 USD | $1.43B 1.62B USD | 22.21 | $3.48 3.96 USD | |
| HBM Healthcare Investments AG HBMN.SW | $207.5 236.09 USD |
+1.47
|
$1.43B 1.62B USD | $6.52K 7.42K USD | $201 228.69 USD | $208.5 237.23 USD | $1.43B 1.62B USD | 0 | -$0.16 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $1.41 1.6 USD |
-0.56
|
$1.39B 1.59B USD | $2.71M 3.09M USD | $1.4 1.59 USD | $1.45 1.65 USD | $1.39B 1.59B USD | 0 | -$3.41 -3.8 USD | |
| Montana Aerospace AG AERO.SW | $19.24 21.89 USD |
-1.03
|
$1.19B 1.36B USD | $19.73K 22.44K USD | $19.24 21.89 USD | $19.62 22.32 USD | $1.19B 1.36B USD | 0 | -$0.61 -0.6 USD | |
| Sensirion Holding AG SENS.SW | $76 86.47 USD |
+0.53
|
$1.18B 1.35B USD | $6.86K 7.8K USD | $75 85.33 USD | $76.6 87.15 USD | $1.18B 1.35B USD | 0 | -$0.43 -0.4 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71.2 81.01 USD |
-1.39
|
$1.14B 1.3B USD | $12.39K 14.1K USD | $71.2 81.01 USD | $73.4 83.51 USD | $1.14B 1.3B USD | 107.87 | $0.66 0.75 USD | |
| Intershop Holding AG ISN.SW | $121.8 138.58 USD |
-1.14
|
$1.12B 1.28B USD | $14.53K 16.54K USD | $121.6 138.35 USD | $124 141.09 USD | $1.12B 1.28B USD | 13.59 | $8.96 10.19 USD | |
| PolyPeptide Group AG PPGN.SW | $32.6 37.09 USD |
-1.21
|
$1.07B 1.22B USD | $14.1K 16.04K USD | $32.6 37.09 USD | $34.2 38.91 USD | $1.07B 1.22B USD | 0 | -$1.55 -1.7 USD | |
| Medartis Holding AG MED.SW | $77.8 88.52 USD |
-0.89
|
$1.05B 1.2B USD | $1.92K 2.19K USD | $77 87.61 USD | $78.4 89.2 USD | $1.05B 1.2B USD | 1556.00 | $0.05 0.06 USD | |
| Burkhalter Holding AG BRKN.SW | $92.8 105.59 USD |
-0.75
|
$985.05M 1.12B USD | $5.99K 6.82K USD | $92.2 104.9 USD | $94.5 107.52 USD | $985.05M 1.12B USD | 18.90 | $4.91 5.59 USD | |
| Arbonia AG ARBN.SW | $12.96 14.75 USD |
-3.43
|
$898.79M 1.02B USD | $103.68K 117.96K USD | $12.92 14.7 USD | $13.5 15.36 USD | $898.79M 1.02B USD | 0 | -$0.21 -0.2 USD | |
| Komax Holding AG KOMN.SW | $167 190.01 USD |
-1.53
|
$854.63M 972.39M USD | $6.91K 7.86K USD | $166.8 189.78 USD | $170 193.42 USD | $854.63M 972.39M USD | 19.88 | $8.4 9.56 USD | |
| DocMorris AG DOCM.SW | $68.45 77.88 USD |
+3.71
|
$854.43M 972.16M USD | $169.88K 193.28K USD | $66.35 75.49 USD | $70.95 80.73 USD | $854.43M 972.16M USD | 0 | -$10.45 -11.8 USD | |
| Autoneum Holding AG AUTN.SW | $147.2 167.48 USD |
-2.65
|
$853M 970.53M USD | $5.65K 6.42K USD | $145.4 165.43 USD | $151.6 172.49 USD | $853M 970.53M USD | 16.05 | $9.17 10.43 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $73.8 83.97 USD |
+0.27
|
$745.99M 848.77M USD | $2.73K 3.1K USD | $73.4 83.51 USD | $74 84.2 USD | $745.99M 848.77M USD | 15.87 | $4.65 5.29 USD | |
| u-blox Holding AG UBXN.SW | $98 111.5 USD |
+2.51
|
$715.34M 813.9M USD | $25.17K 28.64K USD | $96.5 109.8 USD | $98.5 112.07 USD | $715.34M 813.9M USD | 0 | -$1.24 -1.4 USD | |
| medmix AG MEDX.SW | $16.92 19.25 USD |
0
|
$690.03M 785.1M USD | $23.92K 27.22K USD | $16.86 19.18 USD | $17.34 19.73 USD | $690.03M 785.1M USD | 1692.00 | $0.01 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $60.7 69.06 USD |
+1.34
|
$676.98M 770.26M USD | $14.59K 16.6K USD | $59.5 67.7 USD | $61 69.4 USD | $676.98M 770.26M USD | 15.76 | $3.85 4.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}