Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (32)
- {{country.name}}
- All countries
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $40.3 1.28 USD |
+0.12
|
$22.57B 717.31M USD | $2.2M 69.91K USD | $39.75 1.26 USD | $40.65 1.29 USD | $22.57B 717.31M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $158 5.02 USD |
+0.96
|
$18.2B 578.35M USD | $258.11K 8.2K USD | $157 4.99 USD | $158 5.02 USD | $18.2B 578.35M USD | 21.38 | $7.39 0.23 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $180.5 5.74 USD |
+1.69
|
$8.15B 259.1M USD | $138.85K 4.41K USD | $176.5 5.61 USD | $181.5 5.77 USD | $8.15B 259.1M USD | 16.79 | $10.75 0.34 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $110 3.5 USD |
-1.35
|
$5.02B 159.37M USD | $167.39K 5.32K USD | $108.5 3.45 USD | $112 3.56 USD | $5.02B 159.37M USD | 18.09 | $6.08 0.19 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.15 0.67 USD |
-0.24
|
$3.57B 113.42M USD | $692.49K 22K USD | $20.75 0.66 USD | $21.3 0.68 USD | $3.57B 113.42M USD | 14.09 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.75 0.56 USD |
-2.2
|
$3.32B 105.64M USD | $928.72K 29.51K USD | $17.65 0.56 USD | $18.1 0.58 USD | $3.32B 105.64M USD | 15.04 | $1.18 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $21.65 0.69 USD |
+7.18
|
$2.14B 67.92M USD | $3.59M 114.14K USD | $20.5 0.65 USD | $22.2 0.71 USD | $2.14B 67.92M USD | 10.71 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $28.55 0.91 USD |
-2.23
|
$1.79B 56.99M USD | $603.39K 19.17K USD | $28.5 0.91 USD | $29.1 0.92 USD | $1.79B 56.99M USD | 0 | -$0.63 -0.02 USD | |
| Tehmag Foods Corporation 1264.TWO | $312 9.91 USD |
0
|
$11.58B 367.92M USD | $4.7K 149.34 USD | $312 9.91 USD | $312.5 9.93 USD | $11.58B 367.92M USD | 16.56 | $18.84 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.8 2.98 USD |
-0.11
|
$8.33B 264.59M USD | $60.77K 1.93K USD | $93.7 2.98 USD | $93.9 2.98 USD | $8.33B 264.59M USD | 24.05 | $3.9 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $290 9.21 USD |
0
|
$8.19B 260.19M USD | $109.93K 3.49K USD | $288.5 9.17 USD | $292 9.28 USD | $8.19B 260.19M USD | 19.04 | $15.23 0.48 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $106 3.37 USD |
+1.92
|
$6.45B 204.82M USD | $128.95K 4.1K USD | $104.5 3.32 USD | $108.5 3.45 USD | $6.45B 204.82M USD | 72.10 | $1.47 0.05 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.95 1.11 USD |
+2.64
|
$3.3B 104.95M USD | $71.21K 2.26K USD | $34.1 1.08 USD | $35.05 1.11 USD | $3.3B 104.95M USD | 19.09 | $1.83 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.35 0.87 USD |
0
|
$2.83B 89.86M USD | $67.16K 2.13K USD | $27.3 0.87 USD | $28.05 0.89 USD | $2.83B 89.86M USD | 13.74 | $1.99 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $77.5 2.46 USD |
-0.39
|
$2.36B 74.89M USD | $9.58K 304.41 USD | $77.3 2.46 USD | $77.7 2.47 USD | $2.36B 74.89M USD | 10.40 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.5 2.78 USD |
+0.34
|
$2.18B 69.18M USD | $72.7K 2.31K USD | $86.2 2.74 USD | $88.1 2.8 USD | $2.18B 69.18M USD | 19.57 | $4.47 0.14 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $27.85 0.88 USD |
-1.59
|
$1.38B 43.77M USD | $150.27K 4.77K USD | $27.4 0.87 USD | $28.3 0.9 USD | $1.38B 43.77M USD | 0 | -$0.23 -0.007 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $25.65 0.82 USD |
+9.85
|
$1.36B 43.08M USD | $508.53K 16.16K USD | $23.5 0.75 USD | $25.65 0.82 USD | $1.36B 43.08M USD | 116.59 | $0.22 0.006 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $49.75 1.58 USD |
-1.09
|
$1.1B 34.9M USD | $10K 317.75 USD | $49.6 1.58 USD | $50.1 1.59 USD | $1.1B 34.9M USD | 27.03 | $1.84 0.06 USD | |
| Tittot Company Limited 9949.TWO | $24 0.76 USD |
+2.13
|
$1.07B 34.01M USD | $35.15K 1.12K USD | $23.3 0.74 USD | $24 0.76 USD | $1.07B 34.01M USD | 0 | -$0.55 -0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $24.6 0.78 USD |
+0.61
|
$919.09M 29.2M USD | $38.06K 1.21K USD | $24.45 0.78 USD | $24.95 0.79 USD | $919.09M 29.2M USD | 0 | -$1.08 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
-0.75
|
$883.16M 28.06M USD | $45.46K 1.44K USD | $13.25 0.42 USD | $13.45 0.43 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $30.9 0.98 USD |
-0.48
|
$855.62M 27.19M USD | $9K 285.98 USD | $30.9 0.98 USD | $31.2 0.99 USD | $855.62M 27.19M USD | 0 | -$0.04 -0.001 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.9 0.73 USD |
+0.22
|
$849.19M 26.98M USD | $44.45K 1.41K USD | $22.25 0.71 USD | $23.25 0.74 USD | $849.19M 26.98M USD | 18.03 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24.1 0.77 USD |
0
|
$570.47M 18.13M USD | $2 0.06 USD | $24.1 0.77 USD | $24.1 0.77 USD | $570.47M 18.13M USD | 0 | -$1.61 -0.05 USD | |
| Raku Co., Ltd 4154.TWO | $13.75 0.44 USD |
0
|
$491.15M 15.61M USD | $37K 1.18K USD | $13.6 0.43 USD | $13.8 0.44 USD | $491.15M 15.61M USD | 0 | -$3.66 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28 0.89 USD |
0
|
$478.63M 15.21M USD | $1 0.03 USD | $28 0.89 USD | $28 0.89 USD | $478.63M 15.21M USD | 16.76 | $1.67 0.05 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.8 0.31 USD |
+1.03
|
$189.23M 6.01M USD | $30.53K 970.23 USD | $9.5 0.3 USD | $9.8 0.31 USD | $189.23M 6.01M USD | 30.62 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}