Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (458)
- {{country.name}}
- All countries
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (458)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $233.5 7.42 USD |
+1.75
|
$267.22B 8.49B USD | $2.69M 85.45K USD | $232 7.37 USD | $240.5 7.64 USD | $267.22B 8.49B USD | 35.81 | $6.52 0.21 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $529 16.81 USD |
-0.19
|
$252.92B 8.04B USD | $189.4K 6.02K USD | $529 16.81 USD | $533 16.94 USD | $252.92B 8.04B USD | 12.73 | $41.55 1.32 USD | |
| eMemory Technology Inc. 3529.TWO | $2,335 74.2 USD |
+0.21
|
$174.31B 5.54B USD | $283.49K 9.01K USD | $2,305 73.24 USD | $2,420 76.9 USD | $174.31B 5.54B USD | 107.75 | $21.67 0.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99 3.15 USD |
-0.9
|
$162.26B 5.16B USD | $877.54K 27.88K USD | $99 3.15 USD | $100.5 3.19 USD | $162.26B 5.16B USD | 22.81 | $4.34 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,860 122.65 USD |
-0.52
|
$145.99B 4.64B USD | $128.28K 4.08K USD | $3,855 122.49 USD | $3,965 125.99 USD | $145.99B 4.64B USD | 118.44 | $32.59 1.04 USD | |
| Phison Electronics Corp. 8299.TWO | $621 19.73 USD |
-0.16
|
$127.17B 4.04B USD | $673.72K 21.41K USD | $614 19.51 USD | $624 19.83 USD | $127.17B 4.04B USD | 21.33 | $29.11 0.92 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $202 6.42 USD |
-1.46
|
$118.42B 3.76B USD | $486.74K 15.47K USD | $201.5 6.4 USD | $205 6.51 USD | $118.42B 3.76B USD | 11.82 | $17.08 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $945 30.03 USD |
+4.54
|
$85.12B 2.7B USD | $2.88M 91.51K USD | $919 29.2 USD | $946 30.06 USD | $85.12B 2.7B USD | 62.95 | $15.01 0.48 USD | |
| Parade Technologies, Ltd. 4966.TWO | $799 25.39 USD |
+5.27
|
$63.87B 2.03B USD | $2.42M 77.04K USD | $765 24.31 USD | $808 25.67 USD | $63.87B 2.03B USD | 26.88 | $29.72 0.94 USD | |
| WIN Semiconductors Corp. 3105.TWO | $143.5 4.56 USD |
0
|
$60.84B 1.93B USD | $122.18K 3.88K USD | $143.5 4.56 USD | $144.5 4.59 USD | $60.84B 1.93B USD | 82.00 | $1.75 0.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $69.4 2.21 USD |
+0.58
|
$51.68B 1.64B USD | $474.21K 15.07K USD | $69.2 2.2 USD | $69.6 2.21 USD | $51.68B 1.64B USD | 11.22 | $6.18 0.2 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $578 18.37 USD |
-0.52
|
$47.4B 1.51B USD | $23.29K 739.92 USD | $576 18.3 USD | $580 18.43 USD | $47.4B 1.51B USD | 148.58 | $3.89 0.12 USD | |
| MPI Corporation 6223.TWO | $491.5 15.62 USD |
-0.81
|
$46.31B 1.47B USD | $481.17K 15.29K USD | $490 15.57 USD | $501 15.92 USD | $46.31B 1.47B USD | 32.63 | $15.06 0.48 USD | |
| Coretronic Corporation 5371.TWO | $117 3.72 USD |
-3.31
|
$45.74B 1.45B USD | $5.14M 163.36K USD | $116 3.69 USD | $123 3.91 USD | $45.74B 1.45B USD | 37.02 | $3.16 0.1 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
-0.6
|
$45.37B 1.44B USD | $955.74K 30.37K USD | $166.5 5.29 USD | $169.5 5.39 USD | $45.37B 1.44B USD | 30.98 | $5.39 0.17 USD | |
| M31 Technology Corporation 6643.TWO | $1,125 35.75 USD |
-0.44
|
$39.2B 1.25B USD | $772.03K 24.53K USD | $1,115 35.43 USD | $1,155 36.7 USD | $39.2B 1.25B USD | 91.31 | $12.32 0.39 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $412.5 13.11 USD |
-0.36
|
$38.9B 1.24B USD | $53.92K 1.71K USD | $412.5 13.11 USD | $416 13.22 USD | $38.9B 1.24B USD | 48.35 | $8.53 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.15 1.31 USD |
-0.12
|
$38.8B 1.23B USD | $269.1K 8.55K USD | $41.1 1.31 USD | $41.55 1.32 USD | $38.8B 1.23B USD | 23.78 | $1.73 0.05 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,230 39.08 USD |
+0.41
|
$35.66B 1.13B USD | $108.31K 3.44K USD | $1,210 38.45 USD | $1,230 39.08 USD | $35.66B 1.13B USD | 50.97 | $24.13 0.77 USD | |
| Xintec Inc. 3374.TWO | $129 4.1 USD |
0
|
$35.01B 1.11B USD | $1.1M 34.88K USD | $128 4.07 USD | $131.5 4.18 USD | $35.01B 1.11B USD | 22.20 | $5.81 0.18 USD | |
| Ardentec Corporation 3264.TWO | $73.4 2.33 USD |
-0.68
|
$34.79B 1.11B USD | $221.35K 7.03K USD | $73.3 2.33 USD | $74.2 2.36 USD | $34.79B 1.11B USD | 13.03 | $5.63 0.18 USD | |
| Quanta Storage Inc. 6188.TWO | $124.5 3.96 USD |
+1.22
|
$34.66B 1.1B USD | $7.71M 245.04K USD | $123.5 3.92 USD | $127.5 4.05 USD | $34.66B 1.1B USD | 31.04 | $4.01 0.13 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $111 3.53 USD |
-0.45
|
$32.76B 1.04B USD | $675.28K 21.46K USD | $111 3.53 USD | $112.5 3.57 USD | $32.76B 1.04B USD | 13.02 | $8.52 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $214.5 6.82 USD |
-0.69
|
$30.56B 970.98M USD | $424.46K 13.49K USD | $214.5 6.82 USD | $220 6.99 USD | $30.56B 970.98M USD | 56.15 | $3.82 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $419.5 13.33 USD |
+5.69
|
$29.29B 930.77M USD | $670.6K 21.31K USD | $410 13.03 USD | $429.5 13.65 USD | $29.29B 930.77M USD | 0 | -$1.39 -0.04 USD | |
| Innodisk Corporation 5289.TWO | $321.5 10.22 USD |
+1.74
|
$28.42B 903.05M USD | $588.6K 18.7K USD | $321.5 10.22 USD | $327 10.39 USD | $28.42B 903.05M USD | 25.25 | $12.73 0.4 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132 4.19 USD |
0
|
$25.94B 824.25M USD | $264.62K 8.41K USD | $131.5 4.18 USD | $133.5 4.24 USD | $25.94B 824.25M USD | 52.17 | $2.53 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $164.5 5.23 USD |
-0.6
|
$24.15B 767.44M USD | $505.75K 16.07K USD | $164 5.21 USD | $167 5.31 USD | $24.15B 767.44M USD | 21.90 | $7.51 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $442 14.04 USD |
-1.12
|
$23.74B 754.39M USD | $89.1K 2.83K USD | $440.5 14 USD | $450 14.3 USD | $23.74B 754.39M USD | 51.75 | $8.54 0.27 USD | |
| Wafer Works Corporation 6182.TWO | $40.1 1.27 USD |
-0.62
|
$21.76B 691.56M USD | $510.83K 16.23K USD | $40.05 1.27 USD | $40.35 1.28 USD | $21.76B 691.56M USD | 71.60 | $0.56 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $63.3 2.01 USD |
-0.31
|
$21.09B 670.22M USD | $349.1K 11.09K USD | $63.2 2.01 USD | $64.4 2.05 USD | $21.09B 670.22M USD | 0 | -$0.13 -0.004 USD | |
| LuxNet Corporation 4979.TWO | $144 4.58 USD |
-2.69
|
$20.28B 644.43M USD | $2.62M 83.11K USD | $142 4.51 USD | $150 4.77 USD | $20.28B 644.43M USD | 38.50 | $3.74 0.12 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79.8 2.54 USD |
0
|
$19.75B 627.64M USD | $638.74K 20.3K USD | $79.5 2.53 USD | $80.5 2.56 USD | $19.75B 627.64M USD | 32.57 | $2.45 0.08 USD | |
| Egis Technology Inc. 6462.TWO | $250.5 7.96 USD |
+4.38
|
$18.61B 591.18M USD | $5.2M 165.19K USD | $246 7.82 USD | $261 8.29 USD | $18.61B 591.18M USD | 0 | -$10.51 -0.3 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $287 9.12 USD |
+0.7
|
$18.28B 580.89M USD | $95.05K 3.02K USD | $285 9.06 USD | $288 9.15 USD | $18.28B 580.89M USD | 83.18 | $3.45 0.11 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $276 8.77 USD |
0
|
$18.24B 579.63M USD | $64.61K 2.05K USD | $275.5 8.75 USD | $278 8.83 USD | $18.24B 579.63M USD | 27.40 | $10.07 0.32 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $131 4.16 USD |
+0.38
|
$17.85B 567.2M USD | $242.74K 7.71K USD | $131 4.16 USD | $133 4.23 USD | $17.85B 567.2M USD | 19.75 | $6.63 0.21 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.3 2.23 USD |
-0.42
|
$17.76B 564.23M USD | $533.53K 16.95K USD | $70 2.22 USD | $71 2.26 USD | $17.76B 564.23M USD | 31.24 | $2.25 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.5 2.46 USD |
-0.26
|
$17.62B 559.97M USD | $291.5K 9.26K USD | $77.5 2.46 USD | $78 2.48 USD | $17.62B 559.97M USD | 10.97 | $7.06 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $85.7 2.72 USD |
-0.81
|
$16.97B 539.34M USD | $438.86K 13.94K USD | $85.6 2.72 USD | $86.5 2.75 USD | $16.97B 539.34M USD | 19.88 | $4.31 0.14 USD | |
| Sensortek Technology Corp. 6732.TWO | $346 10.99 USD |
+2.98
|
$16.92B 537.75M USD | $297.59K 9.46K USD | $336 10.68 USD | $346.5 11.01 USD | $16.92B 537.75M USD | 21.00 | $16.47 0.52 USD | |
| Eris Technology Corporation 3675.TWO | $322.5 10.25 USD |
+0.78
|
$16.39B 520.74M USD | $133.77K 4.25K USD | $319 10.14 USD | $324 10.3 USD | $16.39B 520.74M USD | 45.61 | $7.07 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | $166.5 5.29 USD |
+6.41
|
$16.28B 517.27M USD | $9.12M 289.81K USD | $159 5.05 USD | $169 5.37 USD | $16.28B 517.27M USD | 0 | -$0.95 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $220.5 7.01 USD |
0
|
$16.25B 516.39M USD | $112.76K 3.58K USD | $220.5 7.01 USD | $223.5 7.1 USD | $16.25B 516.39M USD | 26.89 | $8.2 0.26 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $196 6.23 USD |
+3.98
|
$16.17B 513.96M USD | $5.33M 169.23K USD | $190.5 6.05 USD | $199.5 6.34 USD | $16.17B 513.96M USD | 21.89 | $8.95 0.28 USD | |
| Etron Technology, Inc. 5351.TWO | $53.4 1.7 USD |
+0.19
|
$15.45B 491.02M USD | $1.67M 53.1K USD | $53.1 1.69 USD | $53.8 1.71 USD | $15.45B 491.02M USD | 0 | -$2.99 -0.09 USD | |
| Argosy Research Inc. 3217.TWO | $171 5.43 USD |
+3.95
|
$15.41B 489.59M USD | $1.61M 51.27K USD | $166 5.27 USD | $171 5.43 USD | $15.41B 489.59M USD | 18.56 | $9.21 0.29 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $153 4.86 USD |
-0.65
|
$15.09B 479.55M USD | $190.76K 6.06K USD | $153 4.86 USD | $156 4.96 USD | $15.09B 479.55M USD | 0 | -$0.54 -0.01 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $218.5 6.94 USD |
+1.16
|
$15.08B 479.17M USD | $10.1K 320.96 USD | $218.5 6.94 USD | $219.5 6.97 USD | $15.08B 479.17M USD | 42.84 | $5.1 0.16 USD | |
| AIC Inc. 3693.TWO | $384.5 12.22 USD |
+3.78
|
$14.8B 470.26M USD | $1.55M 49.32K USD | $365 11.6 USD | $395 12.55 USD | $14.8B 470.26M USD | 14.31 | $26.86 0.85 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $245.5 7.8 USD |
+0.2
|
$14.52B 461.33M USD | $80.54K 2.56K USD | $245 7.78 USD | $248.5 7.9 USD | $14.52B 461.33M USD | 20.49 | $11.98 0.38 USD | |
| Lanner Electronics Inc. 6245.TWO | $96.5 3.07 USD |
+2.66
|
$14.03B 445.66M USD | $968.31K 30.77K USD | $94.5 3 USD | $96.9 3.08 USD | $14.03B 445.66M USD | 14.84 | $6.5 0.21 USD | |
| Insyde Software Corp. 6231.TWO | $361.5 11.49 USD |
+1.97
|
$13.75B 437M USD | $1.33M 42.14K USD | $356 11.31 USD | $367.5 11.68 USD | $13.75B 437M USD | 55.44 | $6.52 0.21 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $147 4.67 USD |
+2.44
|
$13.5B 429.02M USD | $594.87K 18.9K USD | $142.5 4.53 USD | $147 4.67 USD | $13.5B 429.02M USD | 0 | -$2.53 -0.08 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $131 4.16 USD |
-0.38
|
$13.37B 424.72M USD | $84.77K 2.69K USD | $130.5 4.15 USD | $132 4.19 USD | $13.37B 424.72M USD | 23.94 | $5.47 0.17 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $198.5 6.31 USD |
-1
|
$13.12B 416.86M USD | $545.78K 17.34K USD | $198 6.29 USD | $203.5 6.47 USD | $13.12B 416.86M USD | 18.77 | $10.57 0.34 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87 2.76 USD |
-0.23
|
$12.96B 411.85M USD | $478K 15.19K USD | $86.7 2.75 USD | $88.5 2.81 USD | $12.96B 411.85M USD | 20.96 | $4.15 0.13 USD | |
| Giga Solar Materials Corp. 3691.TWO | $138.5 4.4 USD |
-1.43
|
$12.73B 404.37M USD | $139.23K 4.42K USD | $137.5 4.37 USD | $140.5 4.46 USD | $12.73B 404.37M USD | 0 | -$6.41 -0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $441.5 14.03 USD |
+5.11
|
$12.48B 396.69M USD | $341.04K 10.84K USD | $423.5 13.46 USD | $444 14.11 USD | $12.48B 396.69M USD | 55.32 | $7.98 0.25 USD | |
| Netronix, Inc. 6143.TWO | $134.5 4.27 USD |
+1.13
|
$11.57B 367.8M USD | $366.74K 11.65K USD | $132.5 4.21 USD | $135.5 4.31 USD | $11.57B 367.8M USD | 24.86 | $5.41 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.2 0.8 USD |
+0.2
|
$11.57B 367.56M USD | $14.89M 473.09K USD | $25.15 0.8 USD | $25.85 0.82 USD | $11.57B 367.56M USD | 0 | -$1.56 -0.04 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $276 8.77 USD |
0
|
$11.44B 363.51M USD | $26.2K 832.54 USD | $276 8.77 USD | $278 8.83 USD | $11.44B 363.51M USD | 21.92 | $12.59 0.4 USD | |
| 91App, Inc. 6741.TWO | $93.4 2.97 USD |
-0.74
|
$11.03B 350.43M USD | $33.87K 1.08K USD | $93.3 2.96 USD | $94.9 3.02 USD | $11.03B 350.43M USD | 24.38 | $3.83 0.12 USD | |
| Motech Industries Inc. 6244.TWO | $27.95 0.89 USD |
-1.06
|
$10.82B 343.74M USD | $393.49K 12.5K USD | $27.9 0.89 USD | $28.35 0.9 USD | $10.82B 343.74M USD | 57.04 | $0.49 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $170 5.4 USD |
0
|
$10.63B 337.62M USD | $32.26K 1.03K USD | $169.5 5.39 USD | $172 5.47 USD | $10.63B 337.62M USD | 20.96 | $8.11 0.26 USD | |
| Speed Tech Corp. 5457.TWO | $60.6 1.93 USD |
+0.5
|
$10.46B 332.36M USD | $103.58K 3.29K USD | $60.3 1.92 USD | $61 1.94 USD | $10.46B 332.36M USD | 37.17 | $1.63 0.05 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $178 5.66 USD |
+0.85
|
$10.4B 330.56M USD | $1.27M 40.26K USD | $177 5.62 USD | $185 5.88 USD | $10.4B 330.56M USD | 20.79 | $8.56 0.27 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99 3.15 USD |
+2.07
|
$10.1B 320.93M USD | $3.46M 109.96K USD | $97 3.08 USD | $101 3.21 USD | $10.1B 320.93M USD | 13.78 | $7.18 0.23 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $100.5 3.19 USD |
0
|
$9.95B 316.15M USD | $56.98K 1.81K USD | $100.5 3.19 USD | $101 3.21 USD | $9.95B 316.15M USD | 23.70 | $4.24 0.13 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $136.5 4.34 USD |
0
|
$9.89B 314.37M USD | $22K 699.06 USD | $136 4.32 USD | $136.5 4.34 USD | $9.89B 314.37M USD | 16.09 | $8.48 0.27 USD | |
| FineTek Co., Ltd. 4549.TWO | $179.5 5.7 USD |
+9.79
|
$9.83B 312.5M USD | $978.17K 31.08K USD | $173 5.5 USD | $179.5 5.7 USD | $9.83B 312.5M USD | 32.11 | $5.59 0.18 USD | |
| AMPAK Technology Inc. 6546.TWO | $148 4.7 USD |
-1.66
|
$9.8B 311.45M USD | $409.15K 13K USD | $148 4.7 USD | $151.5 4.81 USD | $9.8B 311.45M USD | 33.10 | $4.47 0.14 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $59.7 1.9 USD |
-1.97
|
$9.76B 310.08M USD | $1.5M 47.66K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.76B 310.08M USD | 46.27 | $1.29 0.04 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74 2.35 USD |
-0.54
|
$9.51B 302.15M USD | $55.23K 1.75K USD | $74 2.35 USD | $74.5 2.37 USD | $9.51B 302.15M USD | 17.49 | $4.23 0.13 USD | |
| Dimerco Data System Corporation 5403.TWO | $124 3.94 USD |
+0.81
|
$9.46B 300.58M USD | $246.48K 7.83K USD | $122.5 3.89 USD | $125.5 3.99 USD | $9.46B 300.58M USD | 16.51 | $7.51 0.24 USD | |
| Integrated Service Technology Inc. 3289.TWO | $127.5 4.05 USD |
-0.78
|
$9.44B 299.84M USD | $68.01K 2.16K USD | $127.5 4.05 USD | $128.5 4.08 USD | $9.44B 299.84M USD | 22.76 | $5.6 0.18 USD | |
| Genesys Logic, Inc. 6104.TWO | $102 3.24 USD |
+0.99
|
$9.25B 293.9M USD | $148.06K 4.7K USD | $101 3.21 USD | $102.5 3.26 USD | $9.25B 293.9M USD | 56.35 | $1.81 0.06 USD | |
| Progate Group Corporation 8227.TWO | $246.5 7.83 USD |
-1
|
$9.21B 292.49M USD | $393.06K 12.49K USD | $246 7.82 USD | $251.5 7.99 USD | $9.21B 292.49M USD | 62.72 | $3.93 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $65.1 2.07 USD |
0
|
$9.11B 289.56M USD | $90.61K 2.88K USD | $64.8 2.06 USD | $65.4 2.08 USD | $9.11B 289.56M USD | 0 | -$1.05 -0.03 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $31 0.99 USD |
-0.16
|
$9.06B 287.84M USD | $257.9K 8.19K USD | $31 0.99 USD | $31.25 0.99 USD | $9.06B 287.84M USD | 182.35 | $0.17 0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96.2 3.06 USD |
-1.43
|
$8.94B 284.21M USD | $406.91K 12.93K USD | $96.2 3.06 USD | $97.8 3.11 USD | $8.94B 284.21M USD | 19.16 | $5.02 0.16 USD | |
| Senao Networks, Inc. 3558.TWO | $181 5.75 USD |
+2.55
|
$8.88B 282.17M USD | $173.13K 5.5K USD | $179 5.69 USD | $183 5.81 USD | $8.88B 282.17M USD | 13.78 | $13.13 0.42 USD | |
| Keystone Microtech Corporation 6683.TWO | $314.5 9.99 USD |
+1.78
|
$8.61B 273.71M USD | $437.87K 13.91K USD | $309.5 9.83 USD | $321 10.2 USD | $8.61B 273.71M USD | 23.07 | $13.63 0.43 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $109 3.46 USD |
-1.36
|
$8.53B 270.91M USD | $327.53K 10.41K USD | $108.5 3.45 USD | $111.5 3.54 USD | $8.53B 270.91M USD | 37.32 | $2.92 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $138 4.38 USD |
+0.36
|
$8.39B 266.48M USD | $125.26K 3.98K USD | $137.5 4.37 USD | $139.5 4.43 USD | $8.39B 266.48M USD | 156.81 | $0.88 0.03 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
0
|
$8.39B 266.46M USD | $14.12K 448.64 USD | $116 3.69 USD | $116 3.69 USD | $8.39B 266.46M USD | 16.98 | $6.83 0.22 USD | |
| Acme Electronics Corporation 8121.TWO | $39.15 1.24 USD |
-2.74
|
$8.34B 264.97M USD | $274.4K 8.72K USD | $39.1 1.24 USD | $40.1 1.27 USD | $8.34B 264.97M USD | 0 | -$0.25 -0.007 USD | |
| ASIX Electronics Corporation 3169.TWO | $132.5 4.21 USD |
-0.75
|
$8.32B 264.31M USD | $308.11K 9.79K USD | $131 4.16 USD | $134 4.26 USD | $8.32B 264.31M USD | 35.81 | $3.7 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.5 1.54 USD |
-1.02
|
$8.3B 263.84M USD | $248.18K 7.89K USD | $48.45 1.54 USD | $49.5 1.57 USD | $8.3B 263.84M USD | 18.30 | $2.65 0.08 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88.7 2.82 USD |
0
|
$8.28B 263.12M USD | $2.14M 68.01K USD | $88.1 2.8 USD | $90.6 2.88 USD | $8.28B 263.12M USD | 37.42 | $2.37 0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $58.2 1.85 USD |
+4.86
|
$8.22B 261.17M USD | $2.75M 87.27K USD | $55.7 1.77 USD | $58.3 1.85 USD | $8.22B 261.17M USD | 264.54 | $0.22 0.006 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $154 4.89 USD |
0
|
$7.85B 249.5M USD | $122.99K 3.91K USD | $153.5 4.88 USD | $156 4.96 USD | $7.85B 249.5M USD | 41.84 | $3.68 0.12 USD | |
| Amita Technologies Inc. 5233.TWO | $27.85 0.88 USD |
+0.36
|
$7.72B 245.35M USD | $4.03K 127.96 USD | $27.65 0.88 USD | $27.9 0.89 USD | $7.72B 245.35M USD | 0 | -$4.05 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $99.4 3.16 USD |
+0.4
|
$7.45B 236.7M USD | $178.75K 5.68K USD | $99.4 3.16 USD | $100.5 3.19 USD | $7.45B 236.7M USD | 72.02 | $1.38 0.04 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34 1.08 USD |
+0.29
|
$7.28B 231.42M USD | $38.2K 1.21K USD | $33.9 1.08 USD | $34.35 1.09 USD | $7.28B 231.42M USD | 109.67 | $0.31 0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $87.5 2.78 USD |
-0.34
|
$7.21B 228.98M USD | $42.52K 1.35K USD | $87.5 2.78 USD | $88.3 2.81 USD | $7.21B 228.98M USD | 11.55 | $7.57 0.24 USD | |
| Utechzone Co., Ltd. 3455.TWO | $115.5 3.67 USD |
-1.7
|
$6.91B 219.66M USD | $498K 15.82K USD | $115.5 3.67 USD | $119.5 3.8 USD | $6.91B 219.66M USD | 20.19 | $5.72 0.18 USD | |
| Chip Hope Co., Ltd 8084.TWO | $99 3.15 USD |
+0.3
|
$6.88B 218.67M USD | $145.31K 4.62K USD | $97.6 3.1 USD | $99.7 3.17 USD | $6.88B 218.67M USD | 49.00 | $2.02 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.5 1.19 USD |
-0.26
|
$6.84B 217.44M USD | $19.09K 606.43 USD | $37.5 1.19 USD | $38 1.21 USD | $6.84B 217.44M USD | 0 | -$0.56 -0.01 USD | |
| Sysgration Ltd. 5309.TWO | $35.45 1.13 USD |
-0.42
|
$6.8B 215.95M USD | $104.15K 3.31K USD | $35.45 1.13 USD | $35.7 1.13 USD | $6.8B 215.95M USD | 28.13 | $1.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||