Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (63)
- {{country.name}}
- All countries
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (63)
- {{item.name}}
- All sectors
- Technology (63)
Semiconductors (63)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $909 28.88 USD |
+2.94
|
$23.57T 749.1B USD | $50.03M 1.59M USD | $888 28.22 USD | $914 29.04 USD | $23.57T 749.1B USD | 26.94 | $33.73 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
+2.36
|
$2.08T 66B USD | $7.98M 253.68K USD | $1,265 40.2 USD | $1,310 41.63 USD | $2.08T 66B USD | 22.69 | $57.28 1.82 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $162.5 5.16 USD |
+1.56
|
$701.94B 22.3B USD | $8.98M 285.48K USD | $159.5 5.07 USD | $163 5.18 USD | $701.94B 22.3B USD | 20.18 | $8.05 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $54.9 1.74 USD |
-0.36
|
$687.82B 21.86B USD | $45.56M 1.45M USD | $54.2 1.72 USD | $55 1.75 USD | $687.82B 21.86B USD | 12.56 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $607 19.29 USD |
+2.02
|
$369.37B 11.74B USD | $4.48M 142.38K USD | $595 18.91 USD | $610 19.38 USD | $369.37B 11.74B USD | 16.04 | $37.84 1.2 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
+1.31
|
$277.46B 8.82B USD | $6.5M 206.38K USD | $531 16.87 USD | $543 17.25 USD | $277.46B 8.82B USD | 26.58 | $20.35 0.65 USD | |
| Alchip Technologies, Limited 3661.TW | $2,740 87.06 USD |
+2.43
|
$216.9B 6.89B USD | $3.09M 98.19K USD | $2,700 85.79 USD | $2,860 90.88 USD | $216.9B 6.89B USD | 59.20 | $46.28 1.47 USD | |
| Global Unichip Corp. 3443.TW | $1,585 50.36 USD |
+1.6
|
$212.41B 6.75B USD | $2.02M 64.18K USD | $1,560 49.57 USD | $1,605 51 USD | $212.41B 6.75B USD | 67.73 | $23.4 0.74 USD | |
| Nanya Technology Corporation 2408.TW | $64.6 2.05 USD |
+0.47
|
$201.69B 6.41B USD | $5.55M 176.48K USD | $63.7 2.02 USD | $64.7 2.06 USD | $201.69B 6.41B USD | 0 | -$2.23 -0.07 USD | |
| Silergy Corp. 6415.TW | $484 15.38 USD |
+0.41
|
$189.51B 6.02B USD | $1.39M 44.05K USD | $478.5 15.2 USD | $495 15.73 USD | $189.51B 6.02B USD | 324.83 | $1.49 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
-2.2
|
$138.73B 4.41B USD | $688.46K 21.88K USD | $1,990 63.23 USD | $2,060 65.46 USD | $138.73B 4.41B USD | 51.15 | $39.1 1.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $119 3.78 USD |
+5.31
|
$112.45B 3.57B USD | $10.23M 325.18K USD | $114.5 3.64 USD | $119.5 3.8 USD | $112.45B 3.57B USD | 17.94 | $6.63 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.7 2.79 USD |
+0.34
|
$109.08B 3.47B USD | $9.4M 298.72K USD | $87.4 2.78 USD | $88.6 2.82 USD | $109.08B 3.47B USD | 18.23 | $4.81 0.15 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.25 0.8 USD |
+0.2
|
$104.97B 3.34B USD | $20.97M 666.39K USD | $24.85 0.79 USD | $25.5 0.81 USD | $104.97B 3.34B USD | 0 | -$0.57 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $24 0.76 USD |
-0.21
|
$101.99B 3.24B USD | $24.87M 790.35K USD | $24 0.76 USD | $24.5 0.78 USD | $101.99B 3.24B USD | 0 | -$0.15 -0.004 USD | |
| VIA Technologies, Inc. 2388.TW | $109 3.46 USD |
-0.91
|
$58.68B 1.86B USD | $2.62M 83.29K USD | $109 3.46 USD | $111.5 3.54 USD | $58.68B 1.86B USD | 103.80 | $1.05 0.03 USD | |
| AP Memory Technology Corporation 6531.TW | $343.5 10.91 USD |
-0.29
|
$57.41B 1.82B USD | $1.07M 33.94K USD | $343.5 10.91 USD | $351 11.15 USD | $57.41B 1.82B USD | 33.02 | $10.4 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $125 3.97 USD |
0
|
$52.47B 1.67B USD | $1.9M 60.31K USD | $124 3.94 USD | $126.5 4.02 USD | $52.47B 1.67B USD | 24.08 | $5.19 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.05 0.83 USD |
-0.95
|
$48.48B 1.54B USD | $6.11M 194.09K USD | $25.95 0.82 USD | $26.35 0.84 USD | $48.48B 1.54B USD | 0 | -$1.3 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
+1.91
|
$45.8B 1.46B USD | $2.62M 83.27K USD | $157 4.99 USD | $161 5.12 USD | $45.8B 1.46B USD | 18.22 | $8.78 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.2 2.71 USD |
-0.47
|
$44.06B 1.4B USD | $12.85M 408.36K USD | $84.5 2.69 USD | $86.7 2.75 USD | $44.06B 1.4B USD | 16.73 | $5.09 0.16 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $55.8 1.77 USD |
+0.36
|
$42.5B 1.35B USD | $9.22M 292.9K USD | $55.5 1.76 USD | $56.6 1.8 USD | $42.5B 1.35B USD | 72.46 | $0.77 0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.8 2.89 USD |
-1.3
|
$41.26B 1.31B USD | $2.03M 64.36K USD | $90.8 2.89 USD | $92.6 2.94 USD | $41.26B 1.31B USD | 698.46 | $0.13 0.004 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $58.3 1.85 USD |
-0.68
|
$33.95B 1.08B USD | $4.15M 131.73K USD | $58.1 1.85 USD | $59.4 1.89 USD | $33.95B 1.08B USD | 20.31 | $2.87 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $115.5 3.67 USD |
+0.87
|
$33.77B 1.07B USD | $2.78M 88.29K USD | $114 3.62 USD | $116 3.69 USD | $33.77B 1.07B USD | 11.72 | $9.85 0.31 USD | |
| Sitronix Technology Corporation 8016.TW | $275.5 8.75 USD |
+1.29
|
$32.93B 1.05B USD | $1.21M 38.38K USD | $271.5 8.63 USD | $277.5 8.82 USD | $32.93B 1.05B USD | 18.18 | $15.15 0.48 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $270 8.58 USD |
+1.5
|
$32.68B 1.04B USD | $2.27M 72K USD | $266.5 8.47 USD | $272 8.64 USD | $32.68B 1.04B USD | 18.51 | $14.58 0.46 USD | |
| Raydium Semiconductor Corporation 3592.TW | $425.5 13.52 USD |
+1.79
|
$32.28B 1.03B USD | $1.4M 44.55K USD | $414 13.15 USD | $425.5 13.52 USD | $32.28B 1.03B USD | 17.89 | $23.78 0.76 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.8 1.39 USD |
+0.69
|
$31.85B 1.01B USD | $1.69M 53.8K USD | $43.65 1.39 USD | $44.1 1.4 USD | $31.85B 1.01B USD | 16.52 | $2.65 0.08 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $903 28.69 USD |
+0.44
|
$31.5B 1B USD | $235.34K 7.48K USD | $893 28.38 USD | $907 28.82 USD | $31.5B 1B USD | 60.52 | $14.92 0.47 USD | |
| ITE Tech. Inc 3014.TW | $173.5 5.51 USD |
+1.76
|
$27.95B 888.04M USD | $2M 63.42K USD | $170.5 5.42 USD | $175 5.56 USD | $27.95B 888.04M USD | 17.29 | $10.03 0.32 USD | |
| Scientech Corporation 3583.TW | $345 10.96 USD |
-1.29
|
$27.71B 880.59M USD | $3.03M 96.36K USD | $343.5 10.91 USD | $356.5 11.33 USD | $27.71B 880.59M USD | 38.72 | $8.91 0.28 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $311 9.88 USD |
-1.27
|
$26.66B 847.18M USD | $493.14K 15.67K USD | $307.5 9.77 USD | $314 9.98 USD | $26.66B 847.18M USD | 16.37 | $18.99 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $94.4 3 USD |
+0.64
|
$25.79B 819.33M USD | $5.01M 159.1K USD | $93 2.96 USD | $95.5 3.03 USD | $25.79B 819.33M USD | 0 | -$3.29 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $290 9.21 USD |
+0.52
|
$24.84B 789.31M USD | $429.56K 13.65K USD | $288.5 9.17 USD | $293 9.31 USD | $24.84B 789.31M USD | 134.25 | $2.16 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $193 6.13 USD |
+9.66
|
$21.66B 688.12M USD | $10.82M 343.82K USD | $177 5.62 USD | $193.5 6.15 USD | $21.66B 688.12M USD | 74.23 | $2.6 0.08 USD | |
| Andes Technology Corporation 6533.TW | $410 13.03 USD |
+0.24
|
$21.22B 674.4M USD | $567.86K 18.04K USD | $409.5 13.01 USD | $421.5 13.39 USD | $21.22B 674.4M USD | 0 | -$1.88 -0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $35.6 1.13 USD |
+3.49
|
$21.16B 672.41M USD | $11.7M 371.77K USD | $34.4 1.09 USD | $35.7 1.13 USD | $21.16B 672.41M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $88.5 2.81 USD |
-0.23
|
$19.17B 608.97M USD | $1.21M 38.35K USD | $88 2.8 USD | $90 2.86 USD | $19.17B 608.97M USD | 46.09 | $1.92 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $39.85 1.27 USD |
-0.38
|
$17.91B 569M USD | $1.21M 38.32K USD | $39.65 1.26 USD | $40.2 1.28 USD | $17.91B 569M USD | 88.55 | $0.45 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $189.5 6.02 USD |
-0.26
|
$17.14B 544.67M USD | $1.55M 49.31K USD | $186 5.91 USD | $193 6.13 USD | $17.14B 544.67M USD | 0 | -$1.2 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.6 1.89 USD |
+0.51
|
$13.59B 431.93M USD | $503.22K 15.99K USD | $59.2 1.88 USD | $60 1.91 USD | $13.59B 431.93M USD | 458.46 | $0.13 0.004 USD | |
| Phoenix Silicon International Corporation 8028.TW | $70.5 2.24 USD |
+9.98
|
$12.19B 387.32M USD | $36.03M 1.14M USD | $65 2.07 USD | $70.5 2.24 USD | $12.19B 387.32M USD | 35.25 | $2 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $48.1 1.53 USD |
-0.41
|
$11.84B 376.35M USD | $2.92M 92.93K USD | $46.9 1.49 USD | $48.35 1.54 USD | $11.84B 376.35M USD | 15.51 | $3.1 0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.8 2.6 USD |
-0.37
|
$9.81B 311.86M USD | $242.21K 7.7K USD | $81.8 2.6 USD | $82.3 2.62 USD | $9.81B 311.86M USD | 27.35 | $2.99 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $52.2 1.66 USD |
+0.58
|
$8.85B 281.13M USD | $146.78K 4.66K USD | $51.7 1.64 USD | $52.3 1.66 USD | $8.85B 281.13M USD | 39.54 | $1.32 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $66.7 2.12 USD |
+0.76
|
$8.7B 276.54M USD | $628.08K 19.96K USD | $66.2 2.1 USD | $67 2.13 USD | $8.7B 276.54M USD | 15.47 | $4.31 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $103.5 3.29 USD |
-2.82
|
$8.02B 254.73M USD | $355.93K 11.31K USD | $103.5 3.29 USD | $108.5 3.45 USD | $8.02B 254.73M USD | 0 | -$1.83 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $72.2 2.29 USD |
+7.28
|
$7.86B 249.64M USD | $6.57M 208.88K USD | $67 2.13 USD | $72.3 2.3 USD | $7.86B 249.64M USD | 39.88 | $1.81 0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $70.1 2.23 USD |
0
|
$7.16B 227.62M USD | $318.37K 10.12K USD | $68.5 2.18 USD | $71.2 2.26 USD | $7.16B 227.62M USD | 32.45 | $2.16 0.07 USD | |
| Tyntek Corporation 2426.TW | $18.2 0.58 USD |
+1.11
|
$5.53B 175.78M USD | $442.51K 14.06K USD | $18 0.57 USD | $18.3 0.58 USD | $5.53B 175.78M USD | 0 | -$0.57 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.25 1.02 USD |
-0.62
|
$5.07B 161.05M USD | $349.75K 11.11K USD | $32.15 1.02 USD | $32.9 1.05 USD | $5.07B 161.05M USD | 0 | -$0.89 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $84.1 2.67 USD |
-1.06
|
$5.05B 160.51M USD | $485.13K 15.42K USD | $84.1 2.67 USD | $87 2.76 USD | $5.05B 160.51M USD | 89.46 | $0.94 0.03 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
+0.42
|
$5B 158.9M USD | $1.21M 38.53K USD | $23.5 0.75 USD | $24.2 0.77 USD | $5B 158.9M USD | 48.36 | $0.49 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.7 1.93 USD |
+0.17
|
$4.85B 153.96M USD | $194.01K 6.16K USD | $60.2 1.91 USD | $61.1 1.94 USD | $4.85B 153.96M USD | 17.34 | $3.5 0.11 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.85 1.33 USD |
-0.12
|
$4.81B 152.73M USD | $382.53K 12.16K USD | $41.75 1.33 USD | $42.2 1.34 USD | $4.81B 152.73M USD | 16.03 | $2.61 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $55.9 1.78 USD |
+0.54
|
$4.64B 147.43M USD | $7.44M 236.53K USD | $55.3 1.76 USD | $60 1.91 USD | $4.64B 147.43M USD | 88.73 | $0.63 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.5 0.84 USD |
-1.67
|
$3.83B 121.72M USD | $696.98K 22.15K USD | $26.45 0.84 USD | $27.45 0.87 USD | $3.83B 121.72M USD | 0 | -$0.63 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $63.3 2.01 USD |
+1.93
|
$2.93B 92.96M USD | $663.51K 21.08K USD | $61.8 1.96 USD | $64.3 2.04 USD | $2.93B 92.96M USD | 39.31 | $1.61 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.15 0.99 USD |
+0.48
|
$2.57B 81.76M USD | $174.06K 5.53K USD | $31 0.99 USD | $31.4 1 USD | $2.57B 81.76M USD | 70.79 | $0.44 0.01 USD | |
| Mospec Semiconductor Corp. 2434.TW | $32.8 1.04 USD |
-0.3
|
$1.23B 39.03M USD | $9.11K 289.6 USD | $32.8 1.04 USD | $33.2 1.05 USD | $1.23B 39.03M USD | 0 | -$1.65 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13.95 0.44 USD |
+0.72
|
$1.14B 36.2M USD | $47.25K 1.5K USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.14B 36.2M USD | 0 | -$2.89 -0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.35 1.38 USD |
-0.12
|
$0 0 USD | $16.27K 516.92 USD | $43.35 1.38 USD | $43.4 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}