Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (359)
- {{country.name}}
- All countries
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (359)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $861 27.36 USD |
-0.46
|
$22.33T 709.5B USD | $14.26M 453.15K USD | $858 27.26 USD | $868 27.58 USD | $22.33T 709.5B USD | 25.78 | $33.39 1.06 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $182 5.78 USD |
-1.89
|
$2.52T 80.16B USD | $46.58M 1.48M USD | $181 5.75 USD | $186 5.91 USD | $2.52T 80.16B USD | 16.91 | $10.76 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-1.53
|
$2.05T 65.24B USD | $4.59M 145.77K USD | $1,275 40.51 USD | $1,315 41.78 USD | $2.05T 65.24B USD | 21.97 | $58.69 1.86 USD | |
| Quanta Computer Inc. 2382.TW | $294.5 9.36 USD |
+1.73
|
$1.14T 36.07B USD | $16.12M 512.35K USD | $289.5 9.2 USD | $297 9.44 USD | $1.14T 36.07B USD | 25.56 | $11.52 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $343.5 10.91 USD |
-0.87
|
$892.26B 28.35B USD | $6.52M 207.24K USD | $343 10.9 USD | $351 11.15 USD | $892.26B 28.35B USD | 27.76 | $12.37 0.39 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $164.5 5.23 USD |
+0.3
|
$710.58B 22.58B USD | $3.6M 114.35K USD | $163.5 5.2 USD | $165.5 5.26 USD | $710.58B 22.58B USD | 20.69 | $7.95 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.4 1.79 USD |
0
|
$706.61B 22.45B USD | $37.78M 1.2M USD | $56.1 1.78 USD | $57.3 1.82 USD | $706.61B 22.45B USD | 12.96 | $4.35 0.14 USD | |
| Wiwynn Corporation 6669.TW | $2,680 85.16 USD |
-0.19
|
$468.57B 14.89B USD | $478.19K 15.19K USD | $2,660 84.52 USD | $2,720 86.43 USD | $468.57B 14.89B USD | 35.26 | $75.99 2.41 USD | |
| ASUSTeK Computer Inc. 2357.TW | $521 16.55 USD |
-1.14
|
$386.98B 12.3B USD | $4.38M 139.27K USD | $513 16.3 USD | $526 16.71 USD | $386.98B 12.3B USD | 17.25 | $30.2 0.96 USD | |
| Novatek Microelectronics Corp. 3034.TW | $624 19.83 USD |
+0.16
|
$379.71B 12.07B USD | $2.51M 79.68K USD | $621 19.73 USD | $629 19.99 USD | $379.71B 12.07B USD | 15.77 | $39.56 1.26 USD | |
| Wistron Corporation 3231.TW | $117 3.72 USD |
-1.68
|
$335.88B 10.67B USD | $39.67M 1.26M USD | $116 3.69 USD | $120 3.81 USD | $335.88B 10.67B USD | 22.28 | $5.25 0.17 USD | |
| Advantech Co., Ltd. 2395.TW | $362.5 11.52 USD |
-0.41
|
$311.91B 9.91B USD | $448.55K 14.25K USD | $361 11.47 USD | $366 11.63 USD | $311.91B 9.91B USD | 31.30 | $11.58 0.37 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $805 25.58 USD |
+2.81
|
$308.56B 9.8B USD | $11.45M 363.82K USD | $785 24.94 USD | $817 25.96 USD | $308.56B 9.8B USD | 51.14 | $15.74 0.5 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,270 72.13 USD |
+3.18
|
$302.97B 9.63B USD | $709.05K 22.53K USD | $2,220 70.54 USD | $2,290 72.77 USD | $302.97B 9.63B USD | 14.71 | $154.22 4.9 USD | |
| Accton Technology Corporation 2345.TW | $531 16.87 USD |
+5.78
|
$296.41B 9.42B USD | $4.88M 155.1K USD | $493 15.67 USD | $535 17 USD | $296.41B 9.42B USD | 33.48 | $15.86 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $194.5 6.18 USD |
+1.3
|
$296.39B 9.42B USD | $26.83M 852.59K USD | $193.5 6.15 USD | $202.5 6.43 USD | $296.39B 9.42B USD | 29.11 | $6.68 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $563 17.89 USD |
+4.07
|
$288.74B 9.17B USD | $3.54M 112.55K USD | $550 17.48 USD | $566 17.98 USD | $288.74B 9.17B USD | 27.38 | $20.56 0.65 USD | |
| Yageo Corporation 2327.TW | $669 21.26 USD |
0
|
$280.44B 8.91B USD | $1.02M 32.41K USD | $665 21.13 USD | $674 21.42 USD | $280.44B 8.91B USD | 15.94 | $41.95 1.33 USD | |
| Pegatron Corporation 4938.TW | $105 3.34 USD |
0
|
$279.72B 8.89B USD | $7.53M 239.17K USD | $103 3.27 USD | $105.5 3.35 USD | $279.72B 8.89B USD | 17.91 | $5.86 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $115 3.65 USD |
-1.28
|
$264.56B 8.41B USD | $20.85M 662.56K USD | $114 3.62 USD | $118 3.75 USD | $264.56B 8.41B USD | 18.94 | $6.07 0.19 USD | |
| Alchip Technologies, Limited 3661.TW | $2,910 92.47 USD |
-0.85
|
$230.35B 7.32B USD | $1.27M 40.38K USD | $2,880 91.51 USD | $2,980 94.69 USD | $230.35B 7.32B USD | 56.98 | $51.07 1.62 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $336.5 10.69 USD |
+1.97
|
$213.91B 6.8B USD | $15.31M 486.62K USD | $333.5 10.6 USD | $342.5 10.88 USD | $213.91B 6.8B USD | 36.93 | $9.11 0.29 USD | |
| Global Unichip Corp. 3443.TW | $1,560 49.57 USD |
+1.96
|
$209.06B 6.64B USD | $1.73M 54.99K USD | $1,525 48.46 USD | $1,565 49.73 USD | $209.06B 6.64B USD | 63.33 | $24.63 0.78 USD | |
| Nanya Technology Corporation 2408.TW | $66.5 2.11 USD |
0
|
$206.02B 6.55B USD | $5M 158.74K USD | $65.8 2.09 USD | $66.9 2.13 USD | $206.02B 6.55B USD | 0 | -$2.31 -0.07 USD | |
| Inventec Corporation 2356.TW | $56.2 1.79 USD |
-0.35
|
$201.62B 6.41B USD | $14.44M 458.99K USD | $55.7 1.77 USD | $56.8 1.8 USD | $201.62B 6.41B USD | 31.75 | $1.77 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,670 53.06 USD |
+0.6
|
$185.92B 5.91B USD | $415.54K 13.2K USD | $1,670 53.06 USD | $1,700 54.02 USD | $185.92B 5.91B USD | 31.73 | $52.62 1.67 USD | |
| Silergy Corp. 6415.TW | $477 15.16 USD |
-5.54
|
$183.34B 5.83B USD | $4.75M 151K USD | $471 14.97 USD | $499.5 15.87 USD | $183.34B 5.83B USD | 294.44 | $1.62 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $197.5 6.28 USD |
-1.25
|
$166.86B 5.3B USD | $6.9M 219.14K USD | $196 6.23 USD | $202 6.42 USD | $166.86B 5.3B USD | 22.14 | $8.92 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.1 1.21 USD |
-1.3
|
$166.01B 5.27B USD | $16.14M 512.97K USD | $37.9 1.2 USD | $38.7 1.23 USD | $166.01B 5.27B USD | 20.81 | $1.83 0.06 USD | |
| Acer Incorporated 2353.TW | $54.2 1.72 USD |
-3.91
|
$162.94B 5.18B USD | $71.17M 2.26M USD | $53.9 1.71 USD | $57.2 1.82 USD | $162.94B 5.18B USD | 30.11 | $1.8 0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,105 35.11 USD |
+6.25
|
$155.6B 4.94B USD | $938.74K 29.83K USD | $1,050 33.36 USD | $1,110 35.27 USD | $155.6B 4.94B USD | 60.02 | $18.41 0.58 USD | |
| ASMedia Technology Inc. 5269.TW | $2,140 68 USD |
+0.71
|
$148.44B 4.72B USD | $1.62M 51.45K USD | $2,075 65.93 USD | $2,195 69.75 USD | $148.44B 4.72B USD | 50.35 | $42.5 1.35 USD | |
| Elite Material Co., Ltd. 2383.TW | $430.5 13.68 USD |
+1.89
|
$148.21B 4.71B USD | $1.69M 53.85K USD | $423 13.44 USD | $431 13.7 USD | $148.21B 4.71B USD | 31.84 | $13.52 0.43 USD | |
| WPG Holdings Limited 3702.TW | $87.5 2.78 USD |
-1.47
|
$146.92B 4.67B USD | $3.03M 96.34K USD | $87.1 2.77 USD | $88.5 2.81 USD | $146.92B 4.67B USD | 16.29 | $5.37 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $86.8 2.76 USD |
-2.14
|
$144.78B 4.6B USD | $9.73M 309.07K USD | $86.7 2.75 USD | $88.8 2.82 USD | $144.78B 4.6B USD | 18.31 | $4.74 0.15 USD | |
| Powertech Technology Inc. 6239.TW | $189 6.01 USD |
+8
|
$141.25B 4.49B USD | $6.93M 220.24K USD | $175.5 5.58 USD | $190 6.04 USD | $141.25B 4.49B USD | 16.50 | $11.45 0.36 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $193.5 6.15 USD |
+4.31
|
$140.81B 4.47B USD | $2.64M 83.81K USD | $185.5 5.89 USD | $194.5 6.18 USD | $140.81B 4.47B USD | 18.30 | $10.57 0.34 USD | |
| AUO Corporation 2409.TW | $18.1 0.58 USD |
-1.09
|
$138.79B 4.41B USD | $12.35M 392.45K USD | $18.05 0.57 USD | $18.3 0.58 USD | $138.79B 4.41B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120.5 3.83 USD |
-0.82
|
$134.45B 4.27B USD | $2.67M 84.87K USD | $120 3.81 USD | $123.5 3.92 USD | $134.45B 4.27B USD | 23.95 | $5.03 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $207 6.58 USD |
+2.47
|
$133.76B 4.25B USD | $12.09M 384.18K USD | $205 6.51 USD | $214.5 6.82 USD | $133.76B 4.25B USD | 37.43 | $5.53 0.18 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
-0.7
|
$127.94B 4.07B USD | $25.27M 802.84K USD | $14.05 0.45 USD | $14.25 0.45 USD | $127.94B 4.07B USD | 0 | -$1.64 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $295 9.37 USD |
0
|
$124.99B 3.97B USD | $861.15K 27.36K USD | $293 9.31 USD | $297.5 9.45 USD | $124.99B 3.97B USD | 30.95 | $9.53 0.3 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $120.5 3.83 USD |
0
|
$113.87B 3.62B USD | $2.99M 95.03K USD | $119.5 3.8 USD | $122 3.88 USD | $113.87B 3.62B USD | 17.69 | $6.81 0.22 USD | |
| Tripod Technology Corporation 3044.TW | $216 6.86 USD |
+2.36
|
$113.53B 3.61B USD | $1.88M 59.83K USD | $212 6.74 USD | $217 6.9 USD | $113.53B 3.61B USD | 17.40 | $12.41 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $91.5 2.91 USD |
+1.67
|
$111.88B 3.56B USD | $8.33M 264.8K USD | $90.5 2.88 USD | $91.8 2.92 USD | $111.88B 3.56B USD | 18.90 | $4.84 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $26.25 0.83 USD |
-0.76
|
$109.72B 3.49B USD | $9.59M 304.68K USD | $26.15 0.83 USD | $26.55 0.84 USD | $109.72B 3.49B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.1 0.83 USD |
-0.95
|
$108.51B 3.45B USD | $7.26M 230.54K USD | $26 0.83 USD | $26.35 0.84 USD | $108.51B 3.45B USD | 0 | -$0.57 -0.01 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $75.9 2.41 USD |
+4.4
|
$107.36B 3.41B USD | $86.9M 2.76M USD | $73 2.32 USD | $76.5 2.43 USD | $107.36B 3.41B USD | 24.40 | $3.11 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203 6.45 USD |
+0.25
|
$98.8B 3.14B USD | $3.57M 113.56K USD | $200 6.36 USD | $203.5 6.47 USD | $98.8B 3.14B USD | 23.19 | $8.75 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $201.5 6.4 USD |
+0.5
|
$93.7B 2.98B USD | $828.09K 26.31K USD | $198 6.29 USD | $203 6.45 USD | $93.7B 2.98B USD | 14.42 | $13.97 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76 2.41 USD |
+1.6
|
$90.58B 2.88B USD | $5.04M 160.22K USD | $74.6 2.37 USD | $76 2.41 USD | $90.58B 2.88B USD | 19.33 | $3.93 0.12 USD | |
| Qisda Corporation 2352.TW | $41.3 1.31 USD |
+2.61
|
$81.23B 2.58B USD | $10.69M 339.63K USD | $40.45 1.29 USD | $41.3 1.31 USD | $81.23B 2.58B USD | 27.71 | $1.49 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $165 5.24 USD |
+4.44
|
$79.6B 2.53B USD | $7.03M 223.47K USD | $158 5.02 USD | $165 5.24 USD | $79.6B 2.53B USD | 18.79 | $8.78 0.28 USD | |
| Faraday Technology Corporation 3035.TW | $297.5 9.45 USD |
-2.14
|
$77.51B 2.46B USD | $14.06M 446.9K USD | $294 9.34 USD | $301.5 9.58 USD | $77.51B 2.46B USD | 49.91 | $5.96 0.19 USD | |
| Getac Holdings Corporation 3005.TW | $115.5 3.67 USD |
+1.76
|
$70.66B 2.25B USD | $5.02M 159.45K USD | $113.5 3.61 USD | $117 3.72 USD | $70.66B 2.25B USD | 17.63 | $6.55 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $293.5 9.33 USD |
-0.51
|
$70.45B 2.24B USD | $272.7K 8.67K USD | $293 9.31 USD | $297 9.44 USD | $70.45B 2.24B USD | 21.25 | $13.81 0.44 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $170 5.4 USD |
+1.19
|
$65.93B 2.1B USD | $279.04K 8.87K USD | $168 5.34 USD | $170 5.4 USD | $65.93B 2.1B USD | 21.99 | $7.73 0.25 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $532 16.9 USD |
+3.7
|
$59.98B 1.91B USD | $2.02M 64.11K USD | $514 16.33 USD | $535 17 USD | $59.98B 1.91B USD | 15.43 | $34.47 1.1 USD | |
| VIA Technologies, Inc. 2388.TW | $118.5 3.77 USD |
-0.42
|
$59.22B 1.88B USD | $2.94M 93.39K USD | $118 3.75 USD | $121 3.84 USD | $59.22B 1.88B USD | 103.04 | $1.15 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $363.5 11.55 USD |
+0.14
|
$58.96B 1.87B USD | $1.68M 53.35K USD | $357 11.34 USD | $366 11.63 USD | $58.96B 1.87B USD | 32.63 | $11.14 0.35 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.7 1.55 USD |
+0.72
|
$58.31B 1.85B USD | $7.94M 252.19K USD | $48.35 1.54 USD | $49.3 1.57 USD | $58.31B 1.85B USD | 25.49 | $1.91 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $116.5 3.7 USD |
+0.43
|
$56.48B 1.79B USD | $651.05K 20.69K USD | $115.5 3.67 USD | $117 3.72 USD | $56.48B 1.79B USD | 25.05 | $4.65 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $129 4.1 USD |
-1.89
|
$54.15B 1.72B USD | $1.83M 58.07K USD | $128.5 4.08 USD | $133 4.23 USD | $54.15B 1.72B USD | 23.54 | $5.48 0.17 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $269 8.55 USD |
+1.13
|
$50.76B 1.61B USD | $342.54K 10.88K USD | $265 8.42 USD | $269 8.55 USD | $50.76B 1.61B USD | 17.83 | $15.08 0.48 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.15 0.86 USD |
-1.09
|
$50.33B 1.6B USD | $2.33M 74.03K USD | $27.1 0.86 USD | $27.4 0.87 USD | $50.33B 1.6B USD | 0 | -$1.34 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $174.5 5.54 USD |
+1.75
|
$49.95B 1.59B USD | $2.02M 64.03K USD | $172 5.47 USD | $176.5 5.61 USD | $49.95B 1.59B USD | 20.05 | $8.7 0.28 USD | |
| Transcend Information, Inc. 2451.TW | $112.5 3.57 USD |
+0.45
|
$48.36B 1.54B USD | $523.23K 16.63K USD | $110 3.5 USD | $113 3.59 USD | $48.36B 1.54B USD | 32.60 | $3.45 0.11 USD | |
| Ennoconn Corporation 6414.TW | $336 10.68 USD |
+0.6
|
$45.91B 1.46B USD | $616.15K 19.58K USD | $332 10.55 USD | $337 10.71 USD | $45.91B 1.46B USD | 22.50 | $14.93 0.47 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.8 1.93 USD |
0
|
$45.58B 1.45B USD | $20.76M 659.69K USD | $60.4 1.92 USD | $61.8 1.96 USD | $45.58B 1.45B USD | 80.00 | $0.76 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $96.7 3.07 USD |
+0.1
|
$44.77B 1.42B USD | $630.04K 20.02K USD | $96.2 3.06 USD | $97.2 3.09 USD | $44.77B 1.42B USD | 17.48 | $5.53 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $97.6 3.1 USD |
+1.56
|
$44.35B 1.41B USD | $3.6M 114.28K USD | $96.3 3.06 USD | $100 3.18 USD | $44.35B 1.41B USD | 750.76 | $0.13 0.004 USD | |
| Test Research, Inc. 3030.TW | $182.5 5.8 USD |
-1.62
|
$43.11B 1.37B USD | $5.63M 178.95K USD | $178.5 5.67 USD | $192 6.1 USD | $43.11B 1.37B USD | 33.24 | $5.49 0.17 USD | |
| Bizlink Holding Inc. 3665.TW | $262.5 8.34 USD |
-1.32
|
$42.94B 1.36B USD | $1.75M 55.45K USD | $257.5 8.18 USD | $264.5 8.4 USD | $42.94B 1.36B USD | 18.72 | $14.02 0.45 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.09 0.13 USD |
-1.68
|
$42.74B 1.36B USD | $19.1M 606.94K USD | $4.04 0.13 USD | $4.2 0.13 USD | $42.74B 1.36B USD | 27.26 | $0.15 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $82 2.61 USD |
-0.61
|
$42.4B 1.35B USD | $4M 127.04K USD | $81.4 2.59 USD | $82.8 2.63 USD | $42.4B 1.35B USD | 16.01 | $5.12 0.16 USD | |
| ITEQ Corporation 6213.TW | $115 3.65 USD |
-2.13
|
$41.74B 1.33B USD | $5.83M 185.16K USD | $114 3.62 USD | $118.5 3.77 USD | $41.74B 1.33B USD | 52.99 | $2.17 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $329.5 10.47 USD |
0
|
$39.73B 1.26B USD | $2.92M 92.74K USD | $323.5 10.28 USD | $332.5 10.57 USD | $39.73B 1.26B USD | 29.15 | $11.3 0.36 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.3 2.58 USD |
+0.12
|
$37.77B 1.2B USD | $3.6M 114.35K USD | $80.8 2.57 USD | $82.4 2.62 USD | $37.77B 1.2B USD | 17.33 | $4.69 0.15 USD | |
| Clevo Co. 2362.TW | $63.1 2.01 USD |
-4.54
|
$36.93B 1.17B USD | $2.94M 93.5K USD | $63.1 2.01 USD | $65.3 2.07 USD | $36.93B 1.17B USD | 22.77 | $2.77 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $166.5 5.29 USD |
+1.52
|
$36.69B 1.17B USD | $902.68K 28.68K USD | $164 5.21 USD | $166.5 5.29 USD | $36.69B 1.17B USD | 14.54 | $11.45 0.36 USD | |
| HTC Corporation 2498.TW | $43.8 1.39 USD |
+0.92
|
$36.47B 1.16B USD | $4.11M 130.51K USD | $43.25 1.37 USD | $44.4 1.41 USD | $36.47B 1.16B USD | 0 | -$4.36 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $63.6 2.02 USD |
+0.95
|
$36.18B 1.15B USD | $870.59K 27.66K USD | $63 2 USD | $63.8 2.03 USD | $36.18B 1.15B USD | 16.73 | $3.8 0.12 USD | |
| TXC Corporation 3042.TW | $116.5 3.7 USD |
+0.87
|
$36.09B 1.15B USD | $2.06M 65.52K USD | $115 3.65 USD | $118 3.75 USD | $36.09B 1.15B USD | 19.09 | $6.1 0.19 USD | |
| Sercomm Corporation 5388.TW | $123 3.91 USD |
+0.82
|
$36.03B 1.14B USD | $1.19M 37.82K USD | $122 3.88 USD | $123.5 3.92 USD | $36.03B 1.14B USD | 13.36 | $9.2 0.29 USD | |
| ENNOSTAR Inc. 3714.TW | $47.8 1.52 USD |
-1.24
|
$35.27B 1.12B USD | $3.76M 119.42K USD | $47.5 1.51 USD | $48.45 1.54 USD | $35.27B 1.12B USD | 0 | -$8.72 -0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $76 2.41 USD |
+0.26
|
$35.17B 1.12B USD | $3.68M 116.97K USD | $75.5 2.4 USD | $77 2.45 USD | $35.17B 1.12B USD | 14.23 | $5.34 0.17 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.7 2.34 USD |
+2.93
|
$34.96B 1.11B USD | $2.45M 77.83K USD | $71.7 2.28 USD | $74 2.35 USD | $34.96B 1.11B USD | 11.08 | $6.65 0.21 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $118.5 3.77 USD |
-0.42
|
$34.65B 1.1B USD | $995.8K 31.64K USD | $118 3.75 USD | $120 3.81 USD | $34.65B 1.1B USD | 11.82 | $10.02 0.32 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.2 1.94 USD |
+0.33
|
$34.29B 1.09B USD | $3.27M 104.06K USD | $60.7 1.93 USD | $62 1.97 USD | $34.29B 1.09B USD | 20.33 | $3.01 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $50 1.59 USD |
-0.99
|
$33.5B 1.06B USD | $1.28M 40.8K USD | $49.85 1.58 USD | $50.5 1.6 USD | $33.5B 1.06B USD | 22.42 | $2.23 0.07 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $158 5.02 USD |
-0.94
|
$33.03B 1.05B USD | $1.57M 50.02K USD | $157.5 5 USD | $161.5 5.13 USD | $33.03B 1.05B USD | 28.36 | $5.57 0.18 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.2 1.44 USD |
+0.44
|
$32.87B 1.04B USD | $1.3M 41.36K USD | $45 1.43 USD | $45.45 1.44 USD | $32.87B 1.04B USD | 16.55 | $2.73 0.09 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $370.5 11.77 USD |
+2.92
|
$31.99B 1.02B USD | $2.95M 93.63K USD | $356 11.31 USD | $380 12.07 USD | $31.99B 1.02B USD | 57.80 | $6.41 0.2 USD | |
| HannStar Board Corporation 5469.TW | $60.7 1.93 USD |
+2.53
|
$31.89B 1.01B USD | $8.2M 260.46K USD | $59.2 1.88 USD | $61 1.94 USD | $31.89B 1.01B USD | 12.14 | $5 0.16 USD | |
| Sitronix Technology Corporation 8016.TW | $265.5 8.44 USD |
+0.38
|
$31.74B 1.01B USD | $212.38K 6.75K USD | $264 8.39 USD | $266.5 8.47 USD | $31.74B 1.01B USD | 17.64 | $15.05 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $417.5 13.27 USD |
+1.09
|
$31.67B 1.01B USD | $508.43K 16.16K USD | $410.5 13.04 USD | $420.5 13.36 USD | $31.67B 1.01B USD | 17.10 | $24.41 0.78 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
-0.1
|
$31.61B 1B USD | $3.15M 100.2K USD | $97.1 3.09 USD | $98.5 3.13 USD | $31.61B 1B USD | 16.11 | $6.08 0.19 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $260.5 8.28 USD |
-2.25
|
$31.53B 1B USD | $1.18M 37.62K USD | $259 8.23 USD | $264.5 8.4 USD | $31.53B 1B USD | 17.57 | $14.82 0.47 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.1 2.26 USD |
-1.25
|
$31.53B 1B USD | $1.52M 48.45K USD | $70.7 2.25 USD | $72.5 2.3 USD | $31.53B 1B USD | 17.86 | $3.98 0.13 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
-0.32
|
$31.51B 1B USD | $190.03K 6.04K USD | $156 4.96 USD | $158 5.02 USD | $31.51B 1B USD | 13.56 | $11.54 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}