Country: United Kingdom Exchange: LSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (84)
- {{country.name}}
- All countries
- United Kingdom (84)
LSE (84)
- {{item.name}}
- All exchanges
- IOB (5)
- LSE (84)
Energy (84)
- {{item.name}}
- All sectors
- Energy (84)
Oil & Gas E&P (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $33.14 0 USD |
-1.07
|
$179.23M 0 USD | $319K 0 USD | $33 0 USD | $34.5 0 USD | $179.23M 0 USD | 0 | -$0.14 0 USD | |
| Kosmos Energy Ltd. KOS.L | $470 0 USD |
+1.51
|
$2.29B 0 USD | $620 0 USD | $470 0 USD | $470 0 USD | $2.29B 0 USD | 12.70 | $0.37 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $23 0 USD |
0
|
$24.51M 0 USD | $190.21K 0 USD | $23 0 USD | $24.78 0 USD | $24.51M 0 USD | 11.50 | $0.02 0 USD | |
| Pharos Energy plc PHAR.L | $22.6 0 USD |
0
|
$94.45M 0 USD | $198.88K 0 USD | $21.86 0 USD | $23.9 0 USD | $94.45M 0 USD | 0 | -$0.09 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.45 0 USD |
-0.91
|
$95.4M 0 USD | $2.3M 0 USD | $5.34 0 USD | $5.7 0 USD | $95.4M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.81 0 USD |
-7.38
|
$3.64M 0 USD | $619 0 USD | $1.81 0 USD | $1.81 0 USD | $3.64M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2 0 USD |
+5.26
|
$2.31M 0 USD | $1.37M 0 USD | $0.1799 0 USD | $0.2 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.45 0 USD |
-2.9
|
$77.73M 0 USD | $84.35K 0 USD | $3.45 0 USD | $3.7 0 USD | $77.73M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $181.33 0 USD |
-0.04
|
$166.71M 0 USD | $135.26K 0 USD | $179 0 USD | $186.4 0 USD | $166.71M 0 USD | 0 | -$0.59 0 USD | |
| Serica Energy plc SQZ.L | $180 0 USD |
-0.66
|
$702.73M 0 USD | $1.91M 0 USD | $178.4 0 USD | $183.3 0 USD | $702.73M 0 USD | 6.66 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $8.5 0 USD |
-2.86
|
$48.04M 0 USD | $285.71K 0 USD | $8.32 0 USD | $9 0 USD | $48.04M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $3.23 0 USD |
-5.15
|
$38.76M 0 USD | $128M 0 USD | $0 0 USD | $0 0 USD | $38.76M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $11 0 USD |
+14.29
|
$20.13M 0 USD | $1.71M 0 USD | $9.05 0 USD | $11.96 0 USD | $20.13M 0 USD | 0.78 | $0.14 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.35 0 USD |
-2.08
|
$5.74M 0 USD | $1.57M 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $46.57 0 USD |
+0.15
|
$442.5M 0 USD | $254.78K 0 USD | $46 0 USD | $47 0 USD | $442.5M 0 USD | 3.88 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
-5.38
|
$8.69M 0 USD | $299.34K 0 USD | $10.55 0 USD | $12 0 USD | $8.69M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.58 0 USD |
-3.78
|
$66.45M 0 USD | $10.25M 0 USD | $1.42 0 USD | $1.65 0 USD | $66.45M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.5 0 USD |
0
|
$2.76M 0 USD | $1M 0 USD | $1.43 0 USD | $1.5 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $159.61 0 USD |
-1.47
|
$52.14M 0 USD | $67.96K 0 USD | $159.61 0 USD | $164 0 USD | $52.14M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,130 0 USD |
+2.63
|
$536.84M 0 USD | $141.16K 0 USD | $1,104 0 USD | $1,149 0 USD | $536.84M 0 USD | 0.89 | $12.67 0 USD | |
| 88 Energy Limited 88E.L | $0.16 0 USD |
0
|
$45.51M 0 USD | $12.98M 0 USD | $0.16 0 USD | $0.16 0 USD | $45.51M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.9 0 USD |
+1.3
|
$7.98M 0 USD | $650.55K 0 USD | $3.83 0 USD | $3.9 0 USD | $7.98M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $20.29 0 USD |
-4.5
|
$58.01M 0 USD | $718.7K 0 USD | $20.21 0 USD | $22 0 USD | $58.01M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $20 0 USD |
+6.1
|
$64.13M 0 USD | $30.89K 0 USD | $18.6 0 USD | $20 0 USD | $64.13M 0 USD | 2.00 | $0.1 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
+12.57
|
$3.72M 0 USD | $626.79K 0 USD | $0.1499 0 USD | $0.2 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.68 0 USD |
-0.3
|
$83.66M 0 USD | $36.81K 0 USD | $6.65 0 USD | $6.7 0 USD | $83.66M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $18.1 0 USD |
-0.82
|
$10.34M 0 USD | $75.32K 0 USD | $17.8 0 USD | $18.5 0 USD | $10.34M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
-8
|
$7.03M 0 USD | $20.27M 0 USD | $0.07 0 USD | $0.08 0 USD | $7.03M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
+1.3
|
$1.52M 0 USD | $388.4K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.23 0 USD |
-10
|
$2.03M 0 USD | $12.39M 0 USD | $0.2 0 USD | $0.2999 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.86 0 USD |
-1.55
|
$3.18M 0 USD | $136.73K 0 USD | $2.84 0 USD | $3 0 USD | $3.18M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.4299 0 USD |
+13.33
|
$18.79M 0 USD | $1.48M 0 USD | $0.3499 0 USD | $0.4299 0 USD | $18.79M 0 USD | 0.14 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11.2 0 USD |
+1.82
|
$19.64M 0 USD | $80.01K 0 USD | $11.2 0 USD | $11.5 0 USD | $19.64M 0 USD | 0 | -$0.26 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $48 0 USD |
-6.8
|
$18.63M 0 USD | $117.79K 0 USD | $48 0 USD | $50.8 0 USD | $18.63M 0 USD | 16.00 | $0.03 0 USD | |
| Deltic Energy Plc DELT.L | $15.25 0 USD |
0
|
$14.2M 0 USD | $157.44K 0 USD | $15 0 USD | $15.5 0 USD | $14.2M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $14.75 0 USD |
0
|
$16.12M 0 USD | $146.98K 0 USD | $14.5 0 USD | $14.94 0 USD | $16.12M 0 USD | 0 | -$0.25 0 USD | |
| Tlou Energy Limited TLOU.L | $2.06 0 USD |
+3
|
$27.54M 0 USD | $239.4K 0 USD | $1.9 0 USD | $2.1 0 USD | $27.54M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $15.38 0 USD |
-2.41
|
$293.37M 0 USD | $2.05M 0 USD | $15.24 0 USD | $16.98 0 USD | $293.37M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $7.4 0 USD |
+10.78
|
$79.42M 0 USD | $13.49M 0 USD | $6.34 0 USD | $7.4 0 USD | $79.42M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.39 0 USD |
+1.04
|
$4.98M 0 USD | $2.99M 0 USD | $0.3699 0 USD | $0.4299 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $37.86 0 USD |
+2.6
|
$551.51M 0 USD | $3.59M 0 USD | $36 0 USD | $38.38 0 USD | $551.51M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.7299 0 USD |
0
|
$727.17K 0 USD | $100K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $727.17K 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $11.1 0 USD |
+0.91
|
$133.47M 0 USD | $2.33M 0 USD | $10.58 0 USD | $11.18 0 USD | $133.47M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $14.5 0 USD |
+5.07
|
$53.68M 0 USD | $2.04M 0 USD | $13.78 0 USD | $14.5 0 USD | $53.68M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.8 0 USD |
+0.5
|
$16.02M 0 USD | $153.58K 0 USD | $0.75 0 USD | $0.8199 0 USD | $16.02M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.8 0 USD |
-5.05
|
$4.3M 0 USD | $200K 0 USD | $1.8 0 USD | $1.8 0 USD | $4.3M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.05 0 USD |
-8
|
$2.91M 0 USD | $258.81M 0 USD | $0.04 0 USD | $0.05999 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
-9.68
|
$1.36M 0 USD | $14.32M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-2.7
|
$2.99M 0 USD | $142.84M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.63 0 USD |
+1.41
|
$18.72M 0 USD | $478.97K 0 USD | $5.5 0 USD | $5.8 0 USD | $18.72M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $53 0 USD |
+2.71
|
$119.86M 0 USD | $1.91M 0 USD | $49.89 0 USD | $53.8 0 USD | $119.86M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
0
|
$15.48M 0 USD | $7.47M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,161 0 USD |
-1.86
|
$2.13B 0 USD | $145.08K 0 USD | $1,128 0 USD | $1,181 0 USD | $2.13B 0 USD | 13.98 | $0.83 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.16 0 USD |
+10
|
$4.47M 0 USD | $972.54K 0 USD | $0.1499 0 USD | $0.16 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.1 0 USD |
-4.76
|
$1.02M 0 USD | $2.23M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.3 0 USD |
-3.77
|
$16.81M 0 USD | $222.45K 0 USD | $2.18 0 USD | $2.5 0 USD | $16.81M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $33.45 0 USD |
-6.43
|
$80.35M 0 USD | $2.78M 0 USD | $32.72 0 USD | $37.04 0 USD | $80.35M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $149 0 USD |
+0.68
|
$123.47M 0 USD | $119.87K 0 USD | $146.5 0 USD | $149 0 USD | $123.47M 0 USD | 0 | -$0.14 0 USD | |
| Harbour Energy plc HBR.L | $295.9 0 USD |
+4.01
|
$2.26B 0 USD | $6.38K 0 USD | $0 0 USD | $0 0 USD | $2.26B 0 USD | 98.63 | $0.03 0 USD | |
| Seplat Energy Plc SEPL.L | $156.5 0 USD |
-0.32
|
$956.37M 0 USD | $19.47K 0 USD | $155.5 0 USD | $157 0 USD | $956.37M 0 USD | 52.16 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.33 0 USD |
0
|
$1.83M 0 USD | $21K 0 USD | $0.32 0 USD | $0.3499 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.22 0 USD |
-5.43
|
$8.83M 0 USD | $242.29K 0 USD | $5.21 0 USD | $5.74 0 USD | $8.83M 0 USD | 0.0013 | $39.1 0 USD | |
| Block Energy Plc BLOE.L | $1.5 0 USD |
-3.16
|
$10.88M 0 USD | $570.74K 0 USD | $1.5 0 USD | $1.57 0 USD | $10.88M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.95 0 USD |
-1.67
|
$32.86M 0 USD | $1.47M 0 USD | $2.91 0 USD | $3 0 USD | $32.86M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.59M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
+5.26
|
$2.47M 0 USD | $520.17M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.47M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $94 0 USD |
+1.73
|
$260.55M 0 USD | $229.37K 0 USD | $91.3 0 USD | $94 0 USD | $260.55M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.92 0 USD |
+2.22
|
$8.82M 0 USD | $2.34M 0 USD | $0.8699 0 USD | $0.93 0 USD | $8.82M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
0
|
$17.86M 0 USD | $83.39M 0 USD | $0.07 0 USD | $0.08 0 USD | $17.86M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.15 0 USD |
+1.54
|
$84.24M 0 USD | $741.59K 0 USD | $12.75 0 USD | $13.45 0 USD | $84.24M 0 USD | 2.62 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-10.51
|
$1.21M 0 USD | $70.12M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $130.9 0 USD |
+0.54
|
$291.52M 0 USD | $1.63M 0 USD | $128 0 USD | $132.5 0 USD | $291.52M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $29.1 0 USD |
+2.11
|
$274.77M 0 USD | $2.38M 0 USD | $27.7 0 USD | $29.2 0 USD | $274.77M 0 USD | 0 | -$0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}