Country: United Kingdom Exchange: LSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (84)
- {{country.name}}
- All countries
- United Kingdom (84)
LSE (84)
- {{item.name}}
- All exchanges
- IOB (5)
- LSE (84)
Energy (84)
- {{item.name}}
- All sectors
- Energy (84)
Oil & Gas E&P (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $32.5 0 USD |
-2.69
|
$175.77M 0 USD | $385K 0 USD | $0 0 USD | $0 0 USD | $175.77M 0 USD | 0 | -$0.14 0 USD | |
| Kosmos Energy Ltd. KOS.L | $448 0 USD |
-4.48
|
$2.11B 0 USD | $63 0 USD | $0 0 USD | $0 0 USD | $2.11B 0 USD | 12.44 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $21 0 USD |
-1.18
|
$22.38M 0 USD | $373.8K 0 USD | $0 0 USD | $0 0 USD | $22.38M 0 USD | 21.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $23.6 0 USD |
-1.26
|
$98.6M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $98.6M 0 USD | 0 | -$0.09 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.25 0 USD |
-4.55
|
$91.91M 0 USD | $792.4K 0 USD | $0 0 USD | $0 0 USD | $91.91M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.9 0 USD |
+2.7
|
$3.83M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $3.83M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2099 0 USD |
-10.64
|
$2.43M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $2.43M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.5 0 USD |
-2.78
|
$78.92M 0 USD | $13.61K 0 USD | $0 0 USD | $0 0 USD | $78.92M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $191.38 0 USD |
+1.15
|
$138.09M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $138.09M 0 USD | 0 | -$0.74 0 USD | |
| Serica Energy plc SQZ.L | $180.4 0 USD |
+2.21
|
$708.71M 0 USD | $41.95K 0 USD | $0 0 USD | $0 0 USD | $708.71M 0 USD | 6.68 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $3.01K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $9.5 0 USD |
+8.57
|
$53.69M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $53.69M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $3.3 0 USD |
+4.76
|
$39.66M 0 USD | $22M 0 USD | $0 0 USD | $0 0 USD | $39.66M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $14.35 0 USD |
+9.13
|
$26.26M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $26.26M 0 USD | 1.10 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.3 0 USD |
-2.13
|
$5.61M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $46 0 USD |
+0.44
|
$432.77M 0 USD | $605K 0 USD | $0 0 USD | $0 0 USD | $432.77M 0 USD | 3.83 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
-6.67
|
$8.3M 0 USD | $198.03K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.8 0 USD |
+5.88
|
$75.8M 0 USD | $28.05M 0 USD | $0 0 USD | $0 0 USD | $75.8M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.43 0 USD |
0
|
$2.62M 0 USD | $419.17K 0 USD | $0 0 USD | $0 0 USD | $2.62M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $161 0 USD |
-0.92
|
$52.59M 0 USD | $11.15K 0 USD | $0 0 USD | $0 0 USD | $52.59M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,132 0 USD |
+3.19
|
$537.5M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $537.5M 0 USD | 0.90 | $12.57 0 USD | |
| 88 Energy Limited 88E.L | $0.14 0 USD |
-1.79
|
$39.73M 0 USD | $40.15K 0 USD | $0 0 USD | $0 0 USD | $39.73M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.9 0 USD |
0
|
$7.98M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.5 0 USD |
0
|
$61.46M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $61.46M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $20.75 0 USD |
+1.97
|
$66.53M 0 USD | $4.05K 0 USD | $0 0 USD | $0 0 USD | $66.53M 0 USD | 2.07 | $0.1 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $112.23K 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.45 0 USD |
-1.53
|
$72.16M 0 USD | $550K 0 USD | $0 0 USD | $0 0 USD | $72.16M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $18 0 USD |
-1.37
|
$10.28M 0 USD | $109.35K 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.08 0 USD |
0
|
$8.16M 0 USD | $605K 0 USD | $0 0 USD | $0 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-6.67
|
$1.37M 0 USD | $11M 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.85 0 USD |
0
|
$3.17M 0 USD | $578.94K 0 USD | $0 0 USD | $0 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.4299 0 USD |
0
|
$18.79M 0 USD | $238.78K 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0.14 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $12.25 0 USD |
+4.26
|
$22.83M 0 USD | $73.4K 0 USD | $0 0 USD | $0 0 USD | $22.83M 0 USD | 0 | -$0.26 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $46 0 USD |
-4.17
|
$17.85M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $17.85M 0 USD | 0 | -$0.14 0 USD | |
| Deltic Energy Plc DELT.L | $13.25 0 USD |
-1.85
|
$12.34M 0 USD | $60.5K 0 USD | $0 0 USD | $0 0 USD | $12.34M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
-1.69
|
$15.84M 0 USD | $253K 0 USD | $0 0 USD | $0 0 USD | $15.84M 0 USD | 0 | -$0.25 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $4.95M 0 USD | $0 0 USD | $0 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $14.7 0 USD |
-2.39
|
$280.4M 0 USD | $4.05M 0 USD | $0 0 USD | $0 0 USD | $280.4M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $8.88 0 USD |
-1.22
|
$95.31M 0 USD | $2.75M 0 USD | $0 0 USD | $0 0 USD | $95.31M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.3099 0 USD |
-23
|
$3.94M 0 USD | $33M 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $36.9 0 USD |
+2.84
|
$537.53M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $537.53M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.8 0 USD |
0
|
$802.39K 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $802.39K 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $10.92 0 USD |
+0.18
|
$131.31M 0 USD | $511.96K 0 USD | $0 0 USD | $0 0 USD | $131.31M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $15.5 0 USD |
+19.23
|
$77.33M 0 USD | $5.82M 0 USD | $0 0 USD | $0 0 USD | $77.33M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.9399 0 USD |
-2.09
|
$18.72M 0 USD | $9.08K 0 USD | $0 0 USD | $0 0 USD | $18.72M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.9 0 USD |
+1.06
|
$4.52M 0 USD | $52.21K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.38M 0 USD | $1.1B 0 USD | $0 0 USD | $0 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
0
|
$1.41M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$2.66M 0 USD | $16.87M 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.52 0 USD |
+7.77
|
$21.68M 0 USD | $550K 0 USD | $0 0 USD | $0 0 USD | $21.68M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $58.6 0 USD |
-2.66
|
$132.53M 0 USD | $257.5K 0 USD | $0 0 USD | $0 0 USD | $132.53M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.16 0 USD |
+3.33
|
$16.27M 0 USD | $36.3M 0 USD | $0 0 USD | $0 0 USD | $16.27M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,183 0 USD |
+1.11
|
$2.17B 0 USD | $7.78M 0 USD | $0 0 USD | $0 0 USD | $2.17B 0 USD | 11.48 | $1.03 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.16 0 USD |
-1.87
|
$4.4M 0 USD | $16M 0 USD | $0 0 USD | $0 0 USD | $4.4M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.1199 0 USD |
-4
|
$1.23M 0 USD | $31.92M 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.49 0 USD |
-0.4
|
$18.2M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $18.2M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $32.75 0 USD |
-3.11
|
$76.7M 0 USD | $39.94K 0 USD | $0 0 USD | $0 0 USD | $76.7M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $138 0 USD |
+1.47
|
$114.35M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $114.35M 0 USD | 0 | -$0.26 0 USD | |
| Harbour Energy plc HBR.L | $312 0 USD |
+0.91
|
$2.38B 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 104.00 | $0.03 0 USD | |
| Seplat Energy Plc SEPL.L | $170 0 USD |
+2.72
|
$1B 0 USD | $2.89K 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 56.66 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $209 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.58 0 USD |
+11.5
|
$9.43M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $9.43M 0 USD | 0.0014 | $38.76 0 USD | |
| Block Energy Plc BLOE.L | $1.33 0 USD |
-10.17
|
$9.6M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.9 0 USD |
0
|
$32.3M 0 USD | $104.23K 0 USD | $0 0 USD | $0 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-6.98
|
$2.47M 0 USD | $6.91M 0 USD | $0 0 USD | $0 0 USD | $2.47M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $90 0 USD |
-2.07
|
$249.46M 0 USD | $114.65K 0 USD | $0 0 USD | $0 0 USD | $249.46M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $4.06M 0 USD | $0 0 USD | $0 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.05999 0 USD |
-3.25
|
$15.94M 0 USD | $16.97K 0 USD | $0 0 USD | $0 0 USD | $15.94M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.65 0 USD |
+2.82
|
$87.44M 0 USD | $34.35K 0 USD | $0 0 USD | $0 0 USD | $87.44M 0 USD | 0 | -$0.01 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02 0 USD |
-7.84
|
$958.58K 0 USD | $554.84K 0 USD | $0 0 USD | $0 0 USD | $958.58K 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $139.1 0 USD |
+1.09
|
$308.1M 0 USD | $765K 0 USD | $0 0 USD | $0 0 USD | $308.1M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $30.45 0 USD |
-0.81
|
$287.51M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $287.51M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}