Country: United Kingdom Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (89)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- IOB (5)
- LSE (84)
Energy (89)
- {{item.name}}
- All sectors
- Energy (89)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aker BP ASA 0M5J.IL | $302.64 29.03 USD |
+2.97
|
$191.06B 18.33B USD | $1.6K 153.39 USD | $0 0 USD | $0 0 USD | $191.06B 18.33B USD | 12.90 | $23.45 2.25 USD | |
DNO ASA 0MHP.IL | $11.04 1.06 USD |
+2.11
|
$10.77B 1.03B USD | $176.68K 16.95K USD | $0 0 USD | $0 0 USD | $10.77B 1.03B USD | 4.18 | $2.64 0.25 USD | |
International Petroleum Corporation 0V1L.IL | $143.79 14.04 USD |
+2.78
|
$18.52B 1.81B USD | $3.16K 308.85 USD | $0 0 USD | $0 0 USD | $18.52B 1.81B USD | 8.27 | $17.37 1.7 USD | |
Africa Oil Corp. 0QVL.IL | $20.1 1.96 USD |
+1.3
|
$9.66B 942.92M USD | $40.17K 3.92K USD | $0 0 USD | $0 0 USD | $9.66B 942.92M USD | 46.74 | $0.43 0.04 USD | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Jadestone Energy plc JSE.L | $29.2 0 USD |
+4.29
|
$157.9M 0 USD | $65.73K 0 USD | $0 0 USD | $0 0 USD | $157.9M 0 USD | 0 | -$0.16 0 USD | |
Kosmos Energy Ltd. KOS.L | $516 0 USD |
+4.88
|
$2.43B 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 14.74 | $0.35 0 USD | |
Coro Energy plc CORO.L | $0.16 0 USD |
-2.99
|
$4.66M 0 USD | $20.05M 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
Union Jack Oil plc UJO.L | $21 0 USD |
0
|
$22.38M 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $22.38M 0 USD | 10.50 | $0.02 0 USD | |
Pharos Energy plc PHAR.L | $23 0 USD |
+2.91
|
$96.77M 0 USD | $686 0 USD | $0 0 USD | $0 0 USD | $96.77M 0 USD | 0 | -$0.09 0 USD | |
Zephyr Energy plc ZPHR.L | $4.5 0 USD |
-1.1
|
$75.89M 0 USD | $5.67M 0 USD | $0 0 USD | $0 0 USD | $75.89M 0 USD | 0 | $0 0 USD | |
Savannah Energy PLC SAVE.L | $26.25 0 USD |
+0.38
|
$342.85M 0 USD | $37.96M 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
Zenith Energy Ltd. ZEN.L | $2.05 0 USD |
-6.82
|
$4.13M 0 USD | $466.66K 0 USD | $0 0 USD | $0 0 USD | $4.13M 0 USD | 0 | -$0.08 0 USD | |
United Oil & Gas Plc UOG.L | $0.17 0 USD |
0
|
$1.97M 0 USD | $40M 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
Caspian Sunrise plc CASP.L | $3.3 0 USD |
-1.2
|
$74.27M 0 USD | $121.41K 0 USD | $0 0 USD | $0 0 USD | $74.27M 0 USD | 0 | $0 0 USD | |
Capricorn Energy PLC CNE.L | $172 0 USD |
+1.3
|
$158.13M 0 USD | $436.49K 0 USD | $0 0 USD | $0 0 USD | $158.13M 0 USD | 0 | -$0.59 0 USD | |
Serica Energy plc SQZ.L | $206.8 0 USD |
+2.78
|
$813.67M 0 USD | $462.59K 0 USD | $0 0 USD | $0 0 USD | $813.67M 0 USD | 2.87 | $0.72 0 USD | |
Westmount Energy Limited WTE.L | $1.5 0 USD |
0
|
$2.16M 0 USD | $2.41M 0 USD | $0 0 USD | $0 0 USD | $2.16M 0 USD | 0 | -$0.02 0 USD | |
Predator Oil & Gas Holdings Plc PRD.L | $9.75 0 USD |
0
|
$55.1M 0 USD | $43.14K 0 USD | $0 0 USD | $0 0 USD | $55.1M 0 USD | 0 | -$0.01 0 USD | |
Upland Resources Limited UPL.L | $4.2 0 USD |
-3.45
|
$50.48M 0 USD | $770.84K 0 USD | $0 0 USD | $0 0 USD | $50.48M 0 USD | 0 | $0 0 USD | |
Indus Gas Limited INDI.L | $49.5 0 USD |
-8.33
|
$90.57M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $90.57M 0 USD | 3.53 | $0.14 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $2.25 0 USD |
0
|
$5.49M 0 USD | $30.8K 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
PetroTal Corp. PTAL.L | $49.6 0 USD |
+1.74
|
$453.56M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $453.56M 0 USD | 4.95 | $0.1 0 USD | |
Orcadian Energy Plc ORCA.L | $11.25 0 USD |
+2.27
|
$8.89M 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $8.89M 0 USD | 0 | -$0.02 0 USD | |
Aminex PLC AEX.L | $0.8 0 USD |
0
|
$33.69M 0 USD | $400.5K 0 USD | $0 0 USD | $0 0 USD | $33.69M 0 USD | 0 | $0 0 USD | |
Petrel Resources Plc PET.L | $1.55 0 USD |
+3.33
|
$2.85M 0 USD | $3.3M 0 USD | $0 0 USD | $0 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
Jersey Oil and Gas Plc JOG.L | $164.5 0 USD |
-1.2
|
$53.74M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $53.74M 0 USD | 0 | -$0.15 0 USD | |
Diversified Energy Company PLC DEC.L | $1,127 0 USD |
+1.9
|
$536.1M 0 USD | $822.98K 0 USD | $0 0 USD | $0 0 USD | $536.1M 0 USD | 0.88 | $12.7 0 USD | |
88 Energy Limited 88E.L | $0.32 0 USD |
-1.56
|
$79.14M 0 USD | $10.77M 0 USD | $0 0 USD | $0 0 USD | $79.14M 0 USD | 0 | $0 0 USD | |
SDX Energy plc SDX.L | $3.65 0 USD |
0
|
$7.47M 0 USD | $780K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 0 | -$0.14 0 USD | |
Arrow Exploration Corp. AXL.L | $23.75 0 USD |
+7.47
|
$67.89M 0 USD | $235.63K 0 USD | $0 0 USD | $0 0 USD | $67.89M 0 USD | 7.91 | $0.03 0 USD | |
Enwell Energy plc ENW.L | $16.03 0 USD |
+10.52
|
$51.38M 0 USD | $7.56K 0 USD | $0 0 USD | $0 0 USD | $51.38M 0 USD | 1.60 | $0.1 0 USD | |
Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $7.8 0 USD |
0
|
$82.04M 0 USD | $210.51K 0 USD | $0 0 USD | $0 0 USD | $82.04M 0 USD | 0 | $0 0 USD | |
Longboat Energy plc LBE.L | $17 0 USD |
-2.86
|
$9.71M 0 USD | $24.02K 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.29 0 USD | |
Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$6.63M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $6.63M 0 USD | 0 | $0 0 USD | |
TomCo Energy Plc TOM.L | $0.02999 0 USD |
-23.53
|
$1.27M 0 USD | $376M 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
Scirocco Energy Plc SCIR.L | $0.28 0 USD |
0
|
$2.48M 0 USD | $18.78K 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
Serinus Energy plc SENX.L | $2.3 0 USD |
+4.55
|
$2.56M 0 USD | $11.54M 0 USD | $0 0 USD | $0 0 USD | $2.56M 0 USD | 0 | -$0.09 0 USD | |
Angus Energy plc ANGS.L | $0.38 0 USD |
+7.14
|
$16.48M 0 USD | $12.9M 0 USD | $0 0 USD | $0 0 USD | $16.48M 0 USD | 0.12 | $0.03 0 USD | |
Southern Energy Corp. SOUC.L | $10.25 0 USD |
+6.77
|
$16.99M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $16.99M 0 USD | 0 | -$0.03 0 USD | |
Trinity Exploration & Production plc TRIN.L | $42.5 0 USD |
+1.19
|
$16.49M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 14.16 | $0.03 0 USD | |
Deltic Energy Plc DELT.L | $43 0 USD |
+4.88
|
$40.03M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $40.03M 0 USD | 0 | -$0.04 0 USD | |
The Parkmead Group plc PMG.L | $15.75 0 USD |
0
|
$17.21M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $17.21M 0 USD | 0 | -$0.25 0 USD | |
Tlou Energy Limited TLOU.L | $2.4 0 USD |
0
|
$30.1M 0 USD | $4.16K 0 USD | $0 0 USD | $0 0 USD | $30.1M 0 USD | 0 | $0 0 USD | |
EnQuest PLC ENQ.L | $17.02 0 USD |
+4.29
|
$324.65M 0 USD | $12.41M 0 USD | $0 0 USD | $0 0 USD | $324.65M 0 USD | 0 | -$0.01 0 USD | |
Chariot Limited CHAR.L | $9.84 0 USD |
+4.9
|
$105.61M 0 USD | $3.25M 0 USD | $0 0 USD | $0 0 USD | $105.61M 0 USD | 0 | -$0.02 0 USD | |
Empyrean Energy Plc EME.L | $0.5799 0 USD |
-5.99
|
$7.44M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
Tullow Oil plc TLW.L | $36.9 0 USD |
-1.13
|
$550.21M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $550.21M 0 USD | 0 | -$0.06 0 USD | |
Pennpetro Energy Plc PPP.L | $0.8499 0 USD |
-5.56
|
$852.54K 0 USD | $812.5K 0 USD | $0 0 USD | $0 0 USD | $852.54K 0 USD | 0 | -$0.01 0 USD | |
i3 Energy Plc I3E.L | $12.1 0 USD |
+2.89
|
$145.5M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $145.5M 0 USD | 4.03 | $0.03 0 USD | |
Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.85 0 USD |
+2.31
|
$32.76M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $32.76M 0 USD | 0 | -$0.01 0 USD | |
Sound Energy plc SOU.L | $0.88 0 USD |
-4.57
|
$17.5M 0 USD | $278.27K 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 0 | -$0.01 0 USD | |
Ascent Resources Plc AST.L | $2.36 0 USD |
+2.61
|
$4.92M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $4.92M 0 USD | 0 | -$0.22 0 USD | |
Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.06M 0 USD | $8.09M 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Global Petroleum Limited GBP.L | $0.05999 0 USD |
0
|
$1.12M 0 USD | $390.94K 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
Tower Resources plc TRP.L | $0.02 0 USD |
+5
|
$3.49M 0 USD | $442M 0 USD | $0 0 USD | $0 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
Prospex Energy Plc PXEN.L | $5.3 0 USD |
0
|
$17.63M 0 USD | $294.66K 0 USD | $0 0 USD | $0 0 USD | $17.63M 0 USD | 0 | $0 0 USD | |
Afentra plc AET.L | $46.9 0 USD |
+2.85
|
$106.07M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $106.07M 0 USD | 0 | -$0.04 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
+2.84
|
$15.22M 0 USD | $160M 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,055 0 USD |
-1.4
|
$1.94B 0 USD | $170.58K 0 USD | $0 0 USD | $0 0 USD | $1.94B 0 USD | 0 | -$0.14 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.17 0 USD |
+9.68
|
$5.89M 0 USD | $28.35K 0 USD | $0 0 USD | $0 0 USD | $5.89M 0 USD | 0 | $0 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
-10.42
|
$1.1M 0 USD | $9.07M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.8 0 USD |
+1.45
|
$20.46M 0 USD | $529.17K 0 USD | $0 0 USD | $0 0 USD | $20.46M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $42 0 USD |
-7.69
|
$103.58M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $103.58M 0 USD | 0 | -$0.07 0 USD | |
Kistos Holdings Plc KIST.L | $167 0 USD |
0
|
$138.38M 0 USD | $13.9K 0 USD | $0 0 USD | $0 0 USD | $138.38M 0 USD | 0 | -$0.14 0 USD | |
Harbour Energy plc HBR.L | $295.9 0 USD |
+4.01
|
$2.26B 0 USD | $6.38K 0 USD | $0 0 USD | $0 0 USD | $2.26B 0 USD | 98.63 | $0.03 0 USD | |
Seplat Energy Plc SEPL.L | $148 0 USD |
-0.67
|
$1.27B 0 USD | $40.36K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 13.45 | $0.11 0 USD | |
ADM Energy plc ADME.L | $0.38 0 USD |
0
|
$1.82M 0 USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.01 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $5.65 0 USD |
+0.89
|
$955.34K 0 USD | $146.99K 0 USD | $0 0 USD | $0 0 USD | $955.34K 0 USD | 0.0015 | $37.04 0 USD | |
Block Energy Plc BLOE.L | $1.83 0 USD |
+2.96
|
$7.97M 0 USD | $4.28M 0 USD | $0 0 USD | $0 0 USD | $7.97M 0 USD | 0 | $0 0 USD | |
Petro Matad Limited MATD.L | $4.2 0 USD |
-1.18
|
$46.78M 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $46.78M 0 USD | 0 | $0 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 0 USD | 0 | -$0.16 0 USD | |
Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-2.7
|
$2.1M 0 USD | $65.61M 0 USD | $0 0 USD | $0 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
Genel Energy plc GENL.L | $85.1 0 USD |
+2.53
|
$235.88M 0 USD | $389.93K 0 USD | $0 0 USD | $0 0 USD | $235.88M 0 USD | 0 | -$0.08 0 USD | |
Europa Oil & Gas (Holdings) plc EOG.L | $1 0 USD |
0
|
$9.59M 0 USD | $408.72K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
Baron Oil Plc BOIL.L | $0.07 0 USD |
+3.85
|
$17.22M 0 USD | $22.73M 0 USD | $0 0 USD | $0 0 USD | $17.22M 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration plc RKH.L | $13.75 0 USD |
+2.04
|
$88.08M 0 USD | $607.79K 0 USD | $0 0 USD | $0 0 USD | $88.08M 0 USD | 2.75 | $0.05 0 USD | |
UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-20
|
$1.73M 0 USD | $70.56M 0 USD | $0 0 USD | $0 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
Gulf Keystone Petroleum Limited GKP.L | $117.9 0 USD |
+2.79
|
$262.26M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $262.26M 0 USD | 0 | -$0.04 0 USD | |
Pantheon Resources Plc PANR.L | $36.15 0 USD |
+0.84
|
$341.33M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $341.33M 0 USD | 0 | -$0.01 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}