Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Technology (65)
- {{item.name}}
- All sectors
- Technology (65)
Software-Application (65)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $33.05 — |
+1.47
|
$1.87B — | $763K — | $31.98 — | $33.71 — | $1.87B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.51 — |
-2.46
|
$1.16B — | $528.49K — | $9.26 — | $9.67 — | $1.16B — | 0 | -$0.72 — | |
| Karooooo KARO | $28.89 — |
-1.93
|
$910.32M — | $4.06K — | $28.89 — | $29.49 — | $910.32M — | 22.57 | $1.28 — | |
| Mitek Systems MITK | $12.59 — |
-2.25
|
$589.09M — | $298.17K — | $12.57 — | $12.98 — | $589.09M — | 0 | -$0.17 — | |
| Daily Journal DJCO | $381.1 — |
-3.05
|
$524.79M — | $8.77K — | $381.1 — | $386.66 — | $524.79M — | 23.58 | $16.16 — | |
| Waldencast WALD | $4.18 — |
0
|
$510.75M — | $131.35K — | $3.92 — | $4.25 — | $510.75M — | 0 | -$0.99 — | |
| Red Violet RDVT | $21.59 — |
-0.6
|
$296.44M — | $59.64K — | $21.52 — | $22.05 — | $296.44M — | 20.75 | $1.04 — | |
| AudioEye AEYE | $24 — |
+0.08
|
$279.33M — | $256.95K — | $23 — | $24.95 — | $279.33M — | 0 | -$0.4 — | |
| Digital Turbine APPS | $2.24 — |
+4.67
|
$228.53M — | $3.52M — | $2.12 — | $2.34 — | $228.53M — | 0 | -$1.97 — | |
| Porch PRCH | $2.2 — |
-3.93
|
$218.21M — | $1.88M — | $2.15 — | $2.34 — | $218.21M — | 0 | -$1.12 — | |
| SoundThinking SSTI | $16.21 — |
-1.04
|
$207.38M — | $60.22K — | $16.11 — | $16.72 — | $207.38M — | 0 | -$0.3 — | |
| Asure Software ASUR | $7.65 — |
+1.46
|
$197.47M — | $102.62K — | $7.46 — | $7.84 — | $197.47M — | 0 | -$0.45 — | |
| eGain EGAN | $6.07 — |
-3.8
|
$181.05M — | $90.93K — | $6.06 — | $6.31 — | $181.05M — | 21.67 | $0.28 — | |
| Zenvia ZENV | $3.07 — |
-10.5
|
$155.79M — | $72.24K — | $3 — | $3.5 — | $155.79M — | 0 | -$0.28 — | |
| TROOPS TROO | $1.33 — |
+12.35
|
$135.26M — | $138.72K — | $0.9699 — | $1.45 — | $135.26M — | 0 | -$0.02 — | |
| SilverSun SSNT | $17.72 — |
+10.82
|
$94.19M — | $182.08K — | $15.24 — | $19.21 — | $94.19M — | 0 | -$0.22 — | |
| Research RSSS | $2.72 — |
+2.26
|
$87.81M — | $34.6K — | $2.59 — | $2.72 — | $87.81M — | 0 | -$0.02 — | |
| MMTec MTC | $0.4299 — |
-7.72
|
$85.93M — | $17.89M — | $0.3699 — | $0.4799 — | $85.93M — | 0 | -$0.04 — | |
| SurgePays SURG | $3.83 — |
-2.54
|
$74.35M — | $75.72K — | $3.81 — | $3.92 — | $74.35M — | 3.35 | $1.14 — | |
| Phunware PHUN | $6.83 — |
-0.87
|
$56.5M — | $372.81K — | $6.72 — | $7.03 — | $56.5M — | 0 | -$16.14 — | |
| Digihost Technology DGHI | $1.34 — |
+3.08
|
$39.37M — | $38.72K — | $1.28 — | $1.36 — | $39.37M — | 0 | -$0.28 — | |
| Creative Realities CREX | $3.6 — |
-0.55
|
$37.61M — | $41.35K — | $3.46 — | $3.66 — | $37.61M — | 0 | -$0.22 — | |
| Paltalk PALT | $3.44 — |
+2.69
|
$31.72M — | $15.92K — | $3.32 — | $3.44 — | $31.72M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.53 — |
-3.44
|
$28.86M — | $18.01K — | $2.53 — | $2.58 — | $28.86M — | 0 | -$0.38 — | |
| TSR TSRI | $13.2 — |
+0.38
|
$28.64M — | $7.67K — | $13.13 — | $13.2 — | $28.64M — | 15.00 | $0.88 — | |
| Smith Micro Software SMSI | $2.26 — |
-8.13
|
$24.11M — | $98.18K — | $2.25 — | $2.44 — | $24.11M — | 0 | -$5.35 — | |
| Sphere 3D ANY | $1.21 — |
-3.2
|
$22.15M — | $401.54K — | $1.17 — | $1.29 — | $22.15M — | 0 | -$1.86 — | |
| Hitek Global HKIT | $1.48 — |
+11.28
|
$21.3M — | $199.08K — | $1.25 — | $1.56 — | $21.3M — | 18.50 | $0.08 — | |
| HeartCore Enterprises HTCR | $0.8299 — |
+7.79
|
$17.32M — | $6.22K — | $0.77 — | $0.8299 — | $17.32M — | 0 | -$0.37 — | |
| Exela XELA | $2.66 — |
-4.32
|
$16.93M — | $63.12K — | $2.63 — | $2.85 — | $16.93M — | 0.0013 | $1.95K — | |
| Future FinTech FTFT | $0.8199 — |
+1.11
|
$16.37M — | $16.38K — | $0.81 — | $0.8199 — | $16.37M — | 0 | -$2.37 — | |
| Duos DUOT | $2.14 — |
-8.55
|
$16.12M — | $47.67K — | $2.13 — | $2.39 — | $16.12M — | 0 | -$1.64 — | |
| Cyngn CYN | $0.11 — |
-5.74
|
$15.57M — | $10.77M — | $0.11 — | $0.1199 — | $15.57M — | 0 | -$0.45 — | |
| Verb Technology Company VERB | $0.14 — |
-5.02
|
$14.65M — | $6.95M — | $0.14 — | $0.1499 — | $14.65M — | 0 | -$0.97 — | |
| Luokung Technology LKCO | $0.6999 — |
-1.41
|
$12.26M — | $36.64K — | $0.65 — | $0.6999 — | $12.26M — | 0 | -$2.67 — | |
| GSE Systems GVP | $3.72 — |
+8.45
|
$12.05M — | $55.94K — | $3.4 — | $3.73 — | $12.05M — | 0 | -$2.85 — | |
| EZFill EZFL | $2.43 — |
-2.41
|
$11.69M — | $603 — | $2.43 — | $2.53 — | $11.69M — | 0 | -$2.54 — | |
| Blackboxstocks BLBX | $2.9 — |
-3.97
|
$9.36M — | $1.5K — | $2.87 — | $2.95 — | $9.36M — | 0 | -$1.14 — | |
| Amesite AMST | $3.52 — |
+1.44
|
$8.95M — | $20.39K — | $3.33 — | $3.61 — | $8.95M — | 0 | -$1.64 — | |
| Marin Software Incorporated MRIN | $2.65 — |
-2.57
|
$8.23M — | $72.37K — | $2.6 — | $2.71 — | $8.23M — | 0 | -$6.23 — | |
| The OLB OLB | $3.77 — |
-6.45
|
$6.78M — | $5.02K — | $3.56 — | $3.77 — | $6.78M — | 0 | -$6.2 — | |
| T Stamp IDAI | $0.56 — |
-4.29
|
$5.93M — | $353.39K — | $0.52 — | $0.5999 — | $5.93M — | 0 | -$0.83 — | |
| Infobird IFBD | $4.31 — |
+9.11
|
$5.77M — | $655.57K — | $3.96 — | $4.67 — | $5.77M — | 0 | -$2,012.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.88 — |
+1.62
|
$4.96M — | $68K — | $1.73 — | $1.91 — | $4.96M — | 0.10 | $17.4 — | |
| Oblong OBLG | $0.22 — |
+22.11
|
$4.46M — | $147.39M — | $0.19 — | $0.3699 — | $4.46M — | 0 | -$0.45 — | |
| DatChat DATS | $1.28 — |
+3.23
|
$3.85M — | $125.38K — | $1.2 — | $1.3 — | $3.85M — | 0 | -$3.54 — | |
| OMNIQ OMQS | $0.3599 — |
+2.86
|
$3.85M — | $23.73K — | $0.34 — | $0.39 — | $3.85M — | 0 | -$3.25 — | |
| Auddia AUUD | $1.29 — |
-3.01
|
$3.6M — | $50.47K — | $1.26 — | $1.33 — | $3.6M — | 0 | -$10.68 — | |
| Versus Systems VS | $1.32 — |
0
|
$3.31M — | $9.6K — | $1.3 — | $1.38 — | $3.31M — | 0 | -$8.69 — | |
| My Size MYSZ | $3.56 — |
-7.53
|
$2.28M — | $51.93K — | $3.47 — | $3.88 — | $2.28M — | 0 | -$8.46 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.61 — |
-2.93
|
$67.79M — | $2.98K — | $12.61 — | $13 — | $67.79M — | 31.52 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}