Country: United States Exchange: NYSE Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $101.95 — |
-1.92
|
$177.36B — | $4.72M — | $101.56 — | $103.59 — | $177.36B — | 31.76 | $3.21 — | |
| Stryker SYK | $339.31 — |
+1.12
|
$129.26B — | $1.86M — | $335.77 — | $339.89 — | $129.26B — | 38.29 | $8.86 — | |
| Boston Scientific Corporation BSX | $75.17 — |
-0.61
|
$110.51B — | $4.25M — | $74.86 — | $75.82 — | $110.51B — | 63.16 | $1.19 — | |
| Medtronic MDT | $82 — |
-0.35
|
$107.53B — | $7.42M — | $81.87 — | $82.74 — | $107.53B — | 29.81 | $2.75 — | |
| Edwards Lifesciences EW | $87.04 — |
-1.07
|
$52.45B — | $1.72M — | $86.57 — | $88.2 — | $52.45B — | 37.51 | $2.32 — | |
| Koninklijke Philips PHG | $27.39 — |
+1.52
|
$25.67B — | $945.21K — | $27.23 — | $27.43 — | $25.67B — | 0 | -$0.91 — | |
| Zimmer Biomet ZBH | $116.33 — |
-0.07
|
$23.93B — | $1.01M — | $115.64 — | $117.45 — | $23.93B — | 25.23 | $4.61 — | |
| STERIS STE | $223.39 — |
-2.52
|
$22.07B — | $445.93K — | $223.3 — | $229.28 — | $22.07B — | 40.25 | $5.55 — | |
| Smith & Nephew SNN | $24.9 — |
+0.12
|
$10.89B — | $565.05K — | $24.83 — | $25.17 — | $10.89B — | 41.49 | $0.6 — | |
| Globus Medical GMED | $65.49 — |
-0.5
|
$8.84B — | $562.2K — | $65.47 — | $66.18 — | $8.84B — | 121.27 | $0.54 — | |
| Bio-Rad Laboratories BIO | $286.09 — |
-0.39
|
$8.13B — | $258.82K — | $284.61 — | $289.56 — | $8.13B — | 0 | -$10.64 — | |
| Penumbra PEN | $192.81 — |
-0.44
|
$7.47B — | $223.76K — | $191.16 — | $194.12 — | $7.47B — | 81.01 | $2.38 — | |
| Glaukos GKOS | $109.3 — |
+0.38
|
$5.51B — | $266.17K — | $107.41 — | $109.56 — | $5.51B — | 0 | -$2.89 — | |
| Inspire Medical Systems INSP | $157.95 — |
-0.49
|
$4.69B — | $375.03K — | $155.35 — | $160.69 — | $4.69B — | 0 | -$0.52 — | |
| Integer ITGR | $121.4 — |
-1
|
$4.07B — | $255.8K — | $120.8 — | $123.29 — | $4.07B — | 42.29 | $2.87 — | |
| CONMED CNMD | $74.52 — |
+0.61
|
$2.3B — | $369.16K — | $73.11 — | $74.75 — | $2.3B — | 28.55 | $2.61 — | |
| Artivion AORT | $23.45 — |
-1.39
|
$978.67M — | $161.1K — | $23.34 — | $24.01 — | $978.67M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.2 — |
+1.2
|
$927.26M — | $159.01K — | $19.84 — | $20.29 — | $927.26M — | 0 | -$0.03 — | |
| Paragon 28 FNA | $7.99 — |
+2.17
|
$662.78M — | $583.87K — | $7.81 — | $7.99 — | $662.78M — | 0 | -$0.65 — | |
| Nevro NVRO | $9.52 — |
+1.38
|
$349.66M — | $459.48K — | $9.31 — | $9.56 — | $349.66M — | 0 | -$2.28 — | |
| Senseonics SENS | $0.44 — |
-2.03
|
$230.94M — | $1.73M — | $0.4299 — | $0.45 — | $230.94M — | 0 | -$0.14 — | |
| Butterfly Network BFLY | $1.03 — |
+1.98
|
$217.03M — | $1.08M — | $0.9799 — | $1.05 — | $217.03M — | 0 | -$0.59 — | |
| Electromed ELMD | $14.17 — |
-14.89
|
$122.65M — | $148.19K — | $14.17 — | $16.85 — | $122.65M — | 33.73 | $0.42 — | |
| Myomo MYO | $3.62 — |
-5.48
|
$104.31M — | $203.77K — | $3.6 — | $3.82 — | $104.31M — | 0 | -$0.26 — | |
| Xtant Medical XTNT | $0.75 — |
-0.15
|
$97.66M — | $84.52K — | $0.7199 — | $0.81 — | $97.66M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.2399 — |
-2.49
|
$64M — | $1.2M — | $0.23 — | $0.2399 — | $64M — | 0 | -$0.29 — | |
| Vicarious Surgical RBOT | $0.33 — |
-5.48
|
$58.27M — | $461.56K — | $0.33 — | $0.3699 — | $58.27M — | 0 | -$0.36 — | |
| Owlet OWLT | $3.68 — |
+0.82
|
$33.3M — | $5.92K — | $3.6 — | $3.86 — | $33.3M — | 0 | -$3.5 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.13B — | $1 — | $279.91 — | $281.55 — | $8.13B — | 0 | -$10.69 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}