Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Healthcare (65)
- {{item.name}}
- All sectors
- Healthcare (65)
Medical Devices (65)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $258.56 — |
+0.75
|
$1.98B — | $25.48K — | $251.26 — | $259.69 — | $1.98B — | 41.23 | $6.27 — | |
| Establishment Labs ESTA | $53.07 — |
-0.88
|
$1.46B — | $187.34K — | $52.29 — | $54.44 — | $1.46B — | 0 | -$3.13 — | |
| AdaptHealth AHCO | $10.11 — |
+0.4
|
$1.35B — | $902.19K — | $9.89 — | $10.48 — | $1.35B — | 0 | -$5.27 — | |
| IRADIMED IRMD | $43.14 — |
+1.79
|
$546.33M — | $32.96K — | $42.3 — | $43.45 — | $546.33M — | 30.38 | $1.42 — | |
| AxoGen AXGN | $6.64 — |
+5.9
|
$290.2M — | $327.41K — | $6.34 — | $6.74 — | $290.2M — | 0 | -$0.52 — | |
| Viemed Healthcare VMD | $7.1 — |
+0.57
|
$275.63M — | $252.77K — | $6.95 — | $7.23 — | $275.63M — | 28.39 | $0.25 — | |
| AVITA Medical, Inc. RCEL | $8.63 — |
+6.54
|
$222.65M — | $159.21K — | $8.2 — | $8.66 — | $222.65M — | 0 | -$1.88 — | |
| Semler Scientific SMLR | $29 — |
+24.36
|
$204.91M — | $1.38M — | $25 — | $33.36 — | $204.91M — | 8.38 | $3.46 — | |
| Delcath Systems DCTH | $7.35 — |
-5.53
|
$204.23M — | $304.51K — | $7.23 — | $7.78 — | $204.23M — | 0 | -$2.48 — | |
| Profound Medical PROF | $7.35 — |
-0.14
|
$179.55M — | $23.3K — | $7.3 — | $7.43 — | $179.55M — | 0 | -$1.3 — | |
| ClearPoint Neuro CLPT | $5.51 — |
-6.13
|
$151.09M — | $517.2K — | $5.14 — | $5.85 — | $151.09M — | 0 | -$0.78 — | |
| Quipt Home Medical QIPT | $3.35 — |
+5.02
|
$142.61M — | $219.1K — | $3.17 — | $3.38 — | $142.61M — | 0 | -$0.12 — | |
| Sensus Healthcare SRTS | $5.41 — |
-11.31
|
$88.68M — | $631.19K — | $5.26 — | $6.19 — | $88.68M — | 20.80 | $0.26 — | |
| enVVeno Medical NVNO | $4.96 — |
-1
|
$66.12M — | $46.12K — | $4.81 — | $4.98 — | $66.12M — | 0 | -$1.63 — | |
| InspireMD NSPR | $2.65 — |
+3.92
|
$66.06M — | $99.89K — | $2.56 — | $2.75 — | $66.06M — | 0 | -$0.51 — | |
| Beyond Air XAIR | $1.2 — |
+8.6
|
$55.08M — | $443.26K — | $1.08 — | $1.25 — | $55.08M — | 0 | -$2.33 — | |
| LENSAR LNSR | $4.5 — |
+7.4
|
$51.29M — | $25.92K — | $3.94 — | $4.5 — | $51.29M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.04 — |
0
|
$49.86M — | $143.92K — | $1.02 — | $1.08 — | $49.86M — | 0 | -$0.32 — | |
| Modular Medical MODD | $1.58 — |
-0.63
|
$48.96M — | $13.09K — | $1.56 — | $1.6 — | $48.96M — | 0 | -$1.05 — | |
| Lucid Diagnostics LUCD | $0.9 — |
-1.48
|
$47.02M — | $101.4K — | $0.9 — | $0.9399 — | $47.02M — | 0 | -$1.24 — | |
| Cytosorbents CTSO | $0.8599 — |
-4.22
|
$46.81M — | $51.47K — | $0.8599 — | $0.9 — | $46.81M — | 0 | -$0.57 — | |
| electroCore ECOR | $6.8 — |
-0.58
|
$40.84M — | $9.74K — | $6.4 — | $6.99 — | $40.84M — | 0 | -$2.69 — | |
| iCAD ICAD | $1.53 — |
-3.16
|
$40.61M — | $122.57K — | $1.53 — | $1.61 — | $40.61M — | 0 | -$0.19 — | |
| Movano MOVE | $0.4099 — |
-9.07
|
$40.3M — | $113.59K — | $0.4099 — | $0.45 — | $40.3M — | 0 | -$0.49 — | |
| Inspira Technologies Oxy B.H.N IINN | $2 — |
-8.68
|
$34.75M — | $2.35M — | $1.78 — | $2.45 — | $34.75M — | 0 | -$0.85 — | |
| Accelerate Diagnostics AXDX | $1.47 — |
+6.52
|
$34.71M — | $387.89K — | $1.35 — | $1.56 — | $34.71M — | 0 | -$4.23 — | |
| Co-Diagnostics CODX | $1.03 — |
-2.83
|
$32.22M — | $151.4K — | $1.02 — | $1.08 — | $32.22M — | 0 | -$1.31 — | |
| Nortech Systems Incorporated NSYS | $11.68 — |
-5.04
|
$32.2M — | $14.92K — | $11.37 — | $12.45 — | $32.2M — | 5.14 | $2.27 — | |
| NeuroOne Medical NMTC | $0.9799 — |
-7.08
|
$27.1M — | $259.5K — | $0.9799 — | $1.04 — | $27.1M — | 0 | -$0.54 — | |
| BioSig BSGM | $2.06 — |
+19.08
|
$25.7M — | $419.52K — | $1.75 — | $2.15 — | $25.7M — | 0 | -$3.12 — | |
| Talis Biomedical TLIS | $8.9 — |
-2.52
|
$16.22M — | $4.12K — | $8.9 — | $9.23 — | $16.22M — | 0 | -$31.07 — | |
| PAVmed PAVM | $1.57 — |
-9.25
|
$14.81M — | $93.23K — | $1.57 — | $1.69 — | $14.81M — | 0 | -$8.17 — | |
| STRATA Skin Sciences SSKN | $0.39 — |
-2
|
$13.74M — | $47.1K — | $0.38 — | $0.4299 — | $13.74M — | 0 | -$0.34 — | |
| Biotricity BTCY | $1.18 — |
-0.84
|
$11.17M — | $52.07K — | $1.12 — | $1.19 — | $11.17M — | 0 | -$1.73 — | |
| Biomerica BMRA | $0.6099 — |
-5.69
|
$10.29M — | $103.35K — | $0.56 — | $0.64 — | $10.29M — | 0 | -$0.36 — | |
| NeuroMetrix NURO | $3.98 — |
+0.71
|
$8M — | $7.03K — | $3.69 — | $4 — | $8M — | 0 | -$6.33 — | |
| Vivos Therapeutics VVOS | $2.07 — |
-1.43
|
$6.68M — | $122.56K — | $2.01 — | $2.35 — | $6.68M — | 0 | -$10.89 — | |
| Ainos AIMD | $1.01 — |
-4.72
|
$6.35M — | $134.29K — | $1.01 — | $1.06 — | $6.35M — | 0 | -$3.14 — | |
| Sintx SINT | $9.28 — |
-31.56
|
$5.69M — | $807.04K — | $7.35 — | $9.74 — | $5.69M — | 0 | -$302.82 — | |
| BIOLASE BIOL | $0.17 — |
+0.18
|
$5.61M — | $1.04M — | $0.16 — | $0.1799 — | $5.61M — | 0 | -$12.15 — | |
| Nuwellis NUWE | $0.28 — |
+14.62
|
$5.12M — | $8.04M — | $0.25 — | $0.33 — | $5.12M — | 0 | -$7.33 — | |
| ReShape Lifesciences RSLS | $0.2099 — |
+10.53
|
$4.87M — | $2.34M — | $0.17 — | $0.22 — | $4.87M — | 0 | -$0.51 — | |
| ThermoGenesis THMO | $0.5699 — |
-8.13
|
$4.53M — | $5.21K — | $0.5699 — | $0.6099 — | $4.53M — | 0 | -$3.66 — | |
| OpGen OPGN | $3.3 — |
0
|
$4.17M — | $25.47K — | $3.25 — | $3.35 — | $4.17M — | 0 | -$62.71 — | |
| Venus Concept VERO | $0.54 — |
+0.19
|
$3.44M — | $5.32K — | $0.51 — | $0.55 — | $3.44M — | 0 | -$6.8 — | |
| INVO Bioscience INVO | $0.9 — |
+1.12
|
$3.43M — | $28.14K — | $0.8699 — | $0.92 — | $3.43M — | 0 | -$1.45 — | |
| Helius Medical HSDT | $1.24 — |
0
|
$3.14M — | $73.69K — | $1.21 — | $1.28 — | $3.14M — | 0 | -$13.22 — | |
| Tivic Health Systems TIVC | $0.4099 — |
+2.43
|
$2.53M — | $154.25K — | $0.39 — | $0.4099 — | $2.53M — | 0 | -$0.89 — | |
| Dynatronics DYNT | $0.4199 — |
+2.2
|
$2.22M — | $10.21K — | $0.39 — | $0.4199 — | $2.22M — | 0 | -$1.24 — | |
| NanoVibronix NAOV | $0.78 — |
+0.01
|
$2.16M — | $44.99K — | $0.77 — | $0.8399 — | $2.16M — | 0 | -$1.68 — | |
| Aethlon Medical AEMD | $0.4199 — |
+1.02
|
$2.16M — | $520.83K — | $0.4 — | $0.44 — | $2.16M — | 0 | -$5.01 — | |
| Bone Biologics BBLG | $1.59 — |
+1.92
|
$1.75M — | $64.38K — | $1.53 — | $1.69 — | $1.75M — | 0.075 | $21.07 — | |
| Acutus Medical AFIB | $0.05 — |
+16.67
|
$1.58M — | $34.72K — | $0.05 — | $0.05999 — | $1.58M — | 0 | -$0.38 — | |
| Bluejay Diagnostics BJDX | $0.53 — |
+2.99
|
$1.54M — | $14.97K — | $0.5 — | $0.55 — | $1.54M — | 0 | -$8.2 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}