Country: United States Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Aerospace & Defense (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $105.52 — |
-0.71
|
$140.29B — | $5.14M — | $105.28 — | $106.35 — | $140.29B — | 41.54 | $2.54 — | |
| Lockheed Martin LMT | $458.48 — |
-1.9
|
$110.01B — | $1.1M — | $457.25 — | $466 — | $110.01B — | 16.76 | $27.34 — | |
| The Boeing Company BA | $175.08 — |
+0.32
|
$107.48B — | $5.26M — | $173.38 — | $178.49 — | $107.48B — | 0 | -$3.54 — | |
| General Dynamics GD | $297.34 — |
-0.76
|
$81.58B — | $800.38K — | $297.07 — | $299.75 — | $81.58B — | 24.27 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,317.94 — |
-2.4
|
$73.75B — | $195.5K — | $1,310.75 — | $1,363.66 — | $73.75B — | 52.19 | $25.25 — | |
| Northrop Grumman NOC | $455.5 — |
-2.34
|
$67.48B — | $841.28K — | $455.06 — | $465.13 — | $67.48B — | 31.69 | $14.37 — | |
| L3Harris LHX | $218.87 — |
-1.96
|
$41.52B — | $595.16K — | $218.57 — | $222.74 — | $41.52B — | 35.53 | $6.16 — | |
| Howmet Aerospace HWM | $85.28 — |
+0.66
|
$34.81B — | $2.44M — | $84.07 — | $85.52 — | $34.81B — | 41.19 | $2.07 — | |
| HEICO HEI | $212.05 — |
-2.42
|
$25.91B — | $520.07K — | $211.92 — | $218.22 — | $25.91B — | 69.29 | $3.06 — | |
| HEICO Corporation HEI-A | $170.66 — |
-2.61
|
$25.86B — | $396.06K — | $170.46 — | $176.48 — | $25.86B — | 55.58 | $3.07 — | |
| Textron TXT | $87.47 — |
-1.31
|
$16.68B — | $705.09K — | $87.39 — | $88.66 — | $16.68B — | 18.69 | $4.68 — | |
| Curtiss-Wright CW | $277.65 — |
-1.09
|
$10.63B — | $192.13K — | $277.57 — | $281.7 — | $10.63B — | 28.59 | $9.71 — | |
| Huntington Ingalls Industries HII | $252.75 — |
-1.35
|
$9.97B — | $250.46K — | $251.92 — | $257.85 — | $9.97B — | 14.27 | $17.7 — | |
| BWX BWXT | $87.93 — |
-1.21
|
$8.04B — | $304.19K — | $87.62 — | $89.58 — | $8.04B — | 31.85 | $2.76 — | |
| CAE CAE | $18.55 — |
-0.54
|
$5.95B — | $621.3K — | $18.44 — | $18.8 — | $5.95B — | 0 | -$0.74 — | |
| Hexcel HXL | $69.74 — |
-1.12
|
$5.8B — | $499.75K — | $69.27 — | $70.61 — | $5.8B — | 59.60 | $1.17 — | |
| Moog MOG-A | $170.47 — |
-1.96
|
$5.45B — | $88.08K — | $169.3 — | $174.86 — | $5.45B — | 28.94 | $5.89 — | |
| Embraer ERJ | $28.75 — |
-1.27
|
$5.31B — | $869.08K — | $28.73 — | $29.87 — | $5.31B — | 20.24 | $1.42 — | |
| Spirit AeroSystems SPR | $30.54 — |
-1.74
|
$3.56B — | $1.11M — | $30.3 — | $31.04 — | $3.56B — | 0 | -$8.41 — | |
| AAR AIR | $70.8 — |
-0.74
|
$2.51B — | $147.83K — | $70.51 — | $72.03 — | $2.51B — | 41.89 | $1.69 — | |
| Cadre CDRE | $33.41 — |
+0.66
|
$1.36B — | $278.1K — | $33.04 — | $33.92 — | $1.36B — | 33.07 | $1.01 — | |
| Triumph TGI | $14.01 — |
+0.21
|
$1.08B — | $1.39M — | $13.5 — | $14.22 — | $1.08B — | 0 | -$0.46 — | |
| Archer Aviation ACHR | $3.2 — |
-3.03
|
$1.04B — | $4.89M — | $3.16 — | $3.34 — | $1.04B — | 0 | -$1.59 — | |
| Ducommun Incorporated DCO | $57.64 — |
-1.42
|
$848.25M — | $49.09K — | $57.53 — | $58.75 — | $848.25M — | 48.84 | $1.18 — | |
| Sky Harbour SKYH | $12.6 — |
0
|
$842.07M — | $90.34K — | $12.14 — | $12.87 — | $842.07M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $43.03 — |
-1.19
|
$748.77M — | $91.26K — | $42.99 — | $43.62 — | $748.77M — | 18.70 | $2.3 — | |
| Planet Labs PBC PL | $1.84 — |
-3.16
|
$534.74M — | $694.04K — | $1.84 — | $1.93 — | $534.74M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $74.55 — |
-0.72
|
$529.13M — | $29.77K — | $74.55 — | $75.76 — | $529.13M — | 16.45 | $4.53 — | |
| Virgin Galactic SPCE | $1.05 — |
+22.58
|
$431.93M — | $47.03M — | $0.89 — | $1.15 — | $431.93M — | 0 | -$1.17 — | |
| Redwire RDW | $5.17 — |
+2.78
|
$339.04M — | $623.34K — | $4.98 — | $5.3 — | $339.04M — | 0 | -$0.72 — | |
| Park Aerospace PKE | $14.34 — |
+1.27
|
$290.43M — | $67.22K — | $14.1 — | $14.45 — | $290.43M — | 30.51 | $0.47 — | |
| Vertical Aerospace EVTL | $0.6899 — |
-2.63
|
$153.15M — | $281.96K — | $0.65 — | $0.7299 — | $153.15M — | 0 | -$0.39 — | |
| CPI Aerostructures CVU | $2.35 — |
+0.86
|
$30.21M — | $66.31K — | $2.29 — | $2.38 — | $30.21M — | 1.79 | $1.31 — | |
| Air Industries AIRI | $4.14 — |
-0.72
|
$13.76M — | $28.66K — | $4.1 — | $4.31 — | $13.76M — | 0 | -$0.67 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.56B — | $80 — | $172.97 — | $172.97 — | $5.56B — | 29.31 | $5.9 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.26 — |
-1.81
|
$20.18M — | $2.02K — | $3.21 — | $3.32 — | $20.18M — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}