Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
Industrials (161)
- {{item.name}}
- All sectors
- Industrials (161)
Aerospace & Defense (161)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $105.52 — |
-0.71
|
$140.29B — | $5.14M — | $105.28 — | $106.35 — | $140.29B — | 41.54 | $2.54 — | |
| Airbus SE EADSY | $42.86 — |
-0.56
|
$135.6B — | $132.68K — | $42.8 — | $43.07 — | $135.6B — | 31.98 | $1.34 — | |
| Lockheed Martin LMT | $458.48 — |
-1.9
|
$110.01B — | $1.1M — | $457.25 — | $466 — | $110.01B — | 16.76 | $27.34 — | |
| The Boeing Company BA | $175.08 — |
+0.32
|
$107.48B — | $5.26M — | $173.38 — | $178.49 — | $107.48B — | 0 | -$3.54 — | |
| Safran SA SAFRY | $58.93 — |
+0.14
|
$97.4B — | $71.8K — | $58.33 — | $59.1 — | $97.4B — | 27.03 | $2.18 — | |
| Rolls-Royce RLLCF | $0.004 — |
0
|
$87.2B — | $753.52K — | $0.003799 — | $0.0043 — | $87.2B — | 0.22 | $0.02 — | |
| General Dynamics GD | $297.34 — |
-0.76
|
$81.58B — | $800.38K — | $297.07 — | $299.75 — | $81.58B — | 24.27 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,317.94 — |
-2.4
|
$73.75B — | $195.5K — | $1,310.75 — | $1,363.66 — | $73.75B — | 52.19 | $25.25 — | |
| Northrop Grumman NOC | $455.5 — |
-2.34
|
$67.48B — | $841.28K — | $455.06 — | $465.13 — | $67.48B — | 31.69 | $14.37 — | |
| BAE Systems BAESF | $17.8 — |
+1.25
|
$54.22B — | $20.69K — | $17.5 — | $18.01 — | $54.22B — | 23.11 | $0.77 — | |
| BAE Systems plc BAESY | $70.68 — |
-0.79
|
$53.61B — | $103.04K — | $70.51 — | $71.42 — | $53.61B — | 23.02 | $3.07 — | |
| Rolls-Royce Holdings plc RYCEF | $5.77 — |
+2.12
|
$48.69B — | $78.45K — | $5.68 — | $5.79 — | $48.69B — | 16.02 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.71 — |
+1.42
|
$48.35B — | $3.48M — | $5.64 — | $5.74 — | $48.35B — | 15.86 | $0.36 — | |
| L3Harris LHX | $218.87 — |
-1.96
|
$41.52B — | $595.16K — | $218.57 — | $222.74 — | $41.52B — | 35.53 | $6.16 — | |
| Thales S.A. THLLY | $35.35 — |
-1.87
|
$36.32B — | $1.14M — | $35.22 — | $36.17 — | $36.32B — | 36.07 | $0.98 — | |
| Howmet Aerospace HWM | $85.28 — |
+0.66
|
$34.81B — | $2.44M — | $84.07 — | $85.52 — | $34.81B — | 41.19 | $2.07 — | |
| HEICO HEI | $212.05 — |
-2.42
|
$25.91B — | $520.07K — | $211.92 — | $218.22 — | $25.91B — | 69.29 | $3.06 — | |
| HEICO Corporation HEI-A | $170.66 — |
-2.61
|
$25.86B — | $396.06K — | $170.46 — | $176.48 — | $25.86B — | 55.58 | $3.07 — | |
| Rheinmetall AG RNMBY | $114.12 — |
-0.63
|
$24.91B — | $37.3K — | $113.74 — | $116.09 — | $24.91B — | 40.90 | $2.79 — | |
| Axon Enterprise AXON | $288.2 — |
+0.9
|
$21.75B — | $521.99K — | $284.23 — | $288.2 — | $21.75B — | 84.02 | $3.43 — | |
| Textron TXT | $87.47 — |
-1.31
|
$16.68B — | $705.09K — | $87.39 — | $88.66 — | $16.68B — | 18.69 | $4.68 — | |
| Leonardo S.p.a. FINMY | $12.77 — |
+0.31
|
$14.69B — | $7.8K — | $12.71 — | $12.88 — | $14.69B — | 20.59 | $0.62 — | |
| MTU Aero Engines AG MTUAY | $124.4 — |
-1.83
|
$13.4B — | $21.78K — | $124.36 — | $125.4 — | $13.4B — | 0 | -$1.03 — | |
| Saab AB (publ) SAABY | $11.86 — |
-0.75
|
$12.88B — | $936 — | $11.54 — | $12.08 — | $12.88B — | 39.51 | $0.3 — | |
| Woodward WWD | $185.25 — |
+0.37
|
$11.29B — | $462.17K — | $184.66 — | $187.16 — | $11.29B — | 32.38 | $5.72 — | |
| Curtiss-Wright CW | $277.65 — |
-1.09
|
$10.63B — | $192.13K — | $277.57 — | $281.7 — | $10.63B — | 28.59 | $9.71 — | |
| Huntington Ingalls Industries HII | $252.75 — |
-1.35
|
$9.97B — | $250.46K — | $251.92 — | $257.85 — | $9.97B — | 14.27 | $17.7 — | |
| Elbit Systems ESLT | $193.2 — |
-2.71
|
$8.59B — | $43.67K — | $191.7 — | $195 — | $8.59B — | 41.19 | $4.69 — | |
| BWX BWXT | $87.93 — |
-1.21
|
$8.04B — | $304.19K — | $87.62 — | $89.58 — | $8.04B — | 31.85 | $2.76 — | |
| Bombardier BOMBF | $14 — |
+3.41
|
$6.78B — | $102 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $66.65 — |
+2.62
|
$6.67B — | $22.8K — | $65.79 — | $67.52 — | $6.67B — | 24.32 | $2.74 — | |
| CAE CAE | $18.55 — |
-0.54
|
$5.95B — | $621.3K — | $18.44 — | $18.8 — | $5.95B — | 0 | -$0.74 — | |
| Hexcel HXL | $69.74 — |
-1.12
|
$5.8B — | $499.75K — | $69.27 — | $70.61 — | $5.8B — | 59.60 | $1.17 — | |
| AeroVironment AVAV | $198.8 — |
-0.49
|
$5.59B — | $201.94K — | $197.1 — | $200.39 — | $5.59B — | 0 | -$4.43 — | |
| Moog MOG-A | $170.47 — |
-1.96
|
$5.45B — | $88.08K — | $169.3 — | $174.86 — | $5.45B — | 29.49 | $5.78 — | |
| Embraer ERJ | $28.75 — |
-1.27
|
$5.31B — | $869.08K — | $28.73 — | $29.87 — | $5.31B — | 20.24 | $1.42 — | |
| Spirit AeroSystems SPR | $30.54 — |
-1.74
|
$3.56B — | $1.11M — | $30.3 — | $31.04 — | $3.56B — | 0 | -$8.26 — | |
| Kratos Defense & Security KTOS | $21.8 — |
+1.21
|
$3.27B — | $1.37M — | $21.61 — | $22.78 — | $3.27B — | 0 | -$0.01 — | |
| AAR AIR | $70.8 — |
-0.74
|
$2.51B — | $147.83K — | $70.51 — | $72.03 — | $2.51B — | 41.89 | $1.69 — | |
| Rocket Lab USA RKLB | $4.39 — |
+4.28
|
$2.16B — | $7.54M — | $4.24 — | $4.47 — | $2.16B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $31.26 — |
+0.26
|
$1.86B — | $382.01K — | $31.03 — | $31.93 — | $1.86B — | 0 | -$2.34 — | |
| VSE VSEC | $77.44 — |
-1.04
|
$1.43B — | $74.1K — | $76.32 — | $78.95 — | $1.43B — | 24.35 | $3.18 — | |
| Cadre CDRE | $33.41 — |
+0.66
|
$1.36B — | $278.1K — | $33.04 — | $33.92 — | $1.36B — | 33.07 | $1.01 — | |
| Triumph TGI | $14.01 — |
+0.21
|
$1.08B — | $1.39M — | $13.5 — | $14.22 — | $1.08B — | 0 | -$0.46 — | |
| MDA Space MDALF | $8.96 — |
+1.59
|
$1.07B — | $14.02K — | $8.91 — | $8.96 — | $1.07B — | 32.00 | $0.28 — | |
| Archer Aviation ACHR | $3.2 — |
-3.03
|
$1.04B — | $4.89M — | $3.16 — | $3.34 — | $1.04B — | 0 | -$1.59 — | |
| EHang EH | $15.84 — |
-1.15
|
$1.01B — | $1.16M — | $15.7 — | $16.69 — | $1.01B — | 0 | -$0.63 — | |
| Ducommun Incorporated DCO | $57.64 — |
-1.42
|
$848.25M — | $49.09K — | $57.53 — | $58.75 — | $848.25M — | 48.84 | $1.18 — | |
| Sky Harbour SKYH | $12.6 — |
0
|
$842.07M — | $90.34K — | $12.14 — | $12.87 — | $842.07M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $43.03 — |
-1.19
|
$748.77M — | $91.26K — | $42.99 — | $43.62 — | $748.77M — | 18.70 | $2.3 — | |
| Astronics ATRO | $21.28 — |
+1.72
|
$740.44M — | $170.09K — | $21.1 — | $21.6 — | $740.44M — | 0 | -$0.75 — | |
| Smith & Wesson Brands SWBI | $16.06 — |
-0.31
|
$731M — | $332.51K — | $15.97 — | $16.25 — | $731M — | 28.17 | $0.57 — | |
| Planet Labs PBC PL | $1.84 — |
-3.16
|
$534.74M — | $694.04K — | $1.84 — | $1.93 — | $534.74M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $74.55 — |
-0.72
|
$529.13M — | $29.77K — | $74.55 — | $75.76 — | $529.13M — | 16.45 | $4.53 — | |
| Lilium LILM | $0.93 — |
+4.71
|
$495.41M — | $8.47M — | $0.8599 — | $0.93 — | $495.41M — | 0 | -$0.77 — | |
| Virgin Galactic SPCE | $1.05 — |
+22.58
|
$431.93M — | $47.03M — | $0.89 — | $1.15 — | $431.93M — | 0 | -$1.17 — | |
| Applied Energetics AERG | $1.91 — |
-3.41
|
$407.92M — | $86.87K — | $1.9 — | $1.98 — | $407.92M — | 0 | -$0.03 — | |
| Redwire RDW | $5.17 — |
+2.78
|
$339.04M — | $623.34K — | $4.98 — | $5.3 — | $339.04M — | 0 | -$0.72 — | |
| AMMO POWW | $2.46 — |
-1.6
|
$291.91M — | $275.58K — | $2.44 — | $2.5 — | $291.91M — | 0 | -$0.15 — | |
| Park Aerospace PKE | $14.34 — |
+1.27
|
$290.43M — | $67.22K — | $14.1 — | $14.45 — | $290.43M — | 30.51 | $0.47 — | |
| Byrna BYRN | $12.22 — |
+0.91
|
$277.84M — | $205.05K — | $11.79 — | $12.31 — | $277.84M — | 0 | -$0.27 — | |
| TAT TATT | $15.17 — |
-0.33
|
$153.34M — | $60.39K — | $15 — | $15.5 — | $153.34M — | 24.07 | $0.63 — | |
| Vertical Aerospace EVTL | $0.6899 — |
-2.63
|
$153.15M — | $281.96K — | $0.65 — | $0.7299 — | $153.15M — | 0 | -$0.39 — | |
| VirTra VTSI | $10.2 — |
-1.83
|
$113.32M — | $269.27K — | $10.02 — | $11 — | $113.32M — | 16.72 | $0.61 — | |
| Innovative Solutions and Support ISSC | $6.29 — |
-1.56
|
$110.04M — | $91.8K — | $6.29 — | $6.74 — | $110.04M — | 17.00 | $0.37 — | |
| Satellogic SATL | $1.14 — |
0
|
$105.49M — | $29.92K — | $1.1 — | $1.16 — | $105.49M — | 0 | -$0.68 — | |
| Coda Octopus CODA | $6.66 — |
0
|
$74.41M — | $16.06K — | $6.52 — | $6.66 — | $74.41M — | 31.71 | $0.21 — | |
| Butler National BUKS | $0.8299 — |
-1.48
|
$57.15M — | $94.72K — | $0.81 — | $0.8399 — | $57.15M — | 8.29 | $0.1 — | |
| Optex Systems OPXS | $8.25 — |
+0.61
|
$56.54M — | $14.56K — | $8.08 — | $8.4 — | $56.54M — | 15.86 | $0.52 — | |
| CPI Aerostructures CVU | $2.35 — |
+0.86
|
$30.21M — | $66.31K — | $2.29 — | $2.38 — | $30.21M — | 1.79 | $1.31 — | |
| A2Z Smart AZ | $0.4199 — |
+0.05
|
$21.3M — | $320.62K — | $0.38 — | $0.4299 — | $21.3M — | 0 | -$0.34 — | |
| Draganfly DPRO | $0.28 — |
+1.41
|
$19.95M — | $792.92K — | $0.27 — | $0.2999 — | $19.95M — | 0 | -$0.28 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
-1.87
|
$13.98M — | $12.1K — | $0.34 — | $0.34 — | $13.98M — | 0 | -$0.07 — | |
| Air Industries AIRI | $4.14 — |
-0.72
|
$13.76M — | $28.66K — | $4.1 — | $4.31 — | $13.76M — | 0 | -$0.67 — | |
| Astra Space ASTR | $0.5799 — |
-8.02
|
$13.17M — | $256.79K — | $0.55 — | $0.65 — | $13.17M — | 0 | -$9.28 — | |
| Sidus Space SIDU | $2.92 — |
-4.58
|
$12.21M — | $127.27K — | $2.85 — | $3.05 — | $12.21M — | 0 | -$12.92 — | |
| Xeriant XERI | $0.02 — |
-17
|
$11.71M — | $1.12M — | $0.02 — | $0.02999 — | $11.71M — | 0 | $0 — | |
| NRP Stone NRPI | $0.04 — |
0
|
$11.35M — | $125K — | $0.04 — | $0.04 — | $11.35M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.01 — |
+11.94
|
$9.51M — | $100 — | $1.01 — | $1.01 — | $9.51M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.96M — | $42K — | $0.0073 — | $0.0073 — | $7.96M — | 0 | $0 — | |
| Momentus MNTS | $0.53 — |
-0.64
|
$7M — | $145.21K — | $0.5 — | $0.54 — | $7M — | 0 | -$43.17 — | |
| Hawkeye Systems HWKE | $0.5899 — |
+40.13
|
$5.08M — | $58.85K — | $0.2999 — | $0.5899 — | $5.08M — | 0 | -$0.09 — | |
| UAV UMAV | $0.0067 — |
-16.56
|
$657.86K — | $105K — | $0.006499 — | $0.0067 — | $657.86K — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
-0.5
|
$572.46K — | $18.1K — | $0.001799 — | $0.003 — | $572.46K — | 0 | $0 — | |
| Bantec BANT | $0.004899 — |
-6.67
|
$82.19K — | $1.74M — | $0.004599 — | $0.0067 — | $82.19K — | 0 | -$0.22 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $170.98 — |
-1.09
|
$135.23B — | $4.53K — | $167.9 — | $172 — | $135.23B — | 31.77 | $5.38 — | |
| Safran SA SAFRF | $233.53 — |
+0.03
|
$96.75B — | $3.98K — | $232.74 — | $234.95 — | $96.75B — | 26.75 | $8.73 — | |
| Thales THLEF | $179.1 — |
-1.32
|
$36.92B — | $601 — | $177.81 — | $179.1 — | $36.92B — | 36.47 | $4.91 — | |
| Rheinmetall AG RNMBF | $589.24 — |
+1.94
|
$25.58B — | $228 — | $565.7 — | $589.24 — | $25.58B — | 42.11 | $13.99 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1.12K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Kongsberg Gruppen ASA NSKFF | $83.09 — |
+0.71
|
$15.01B — | $540 — | $83.09 — | $83.09 — | $15.01B — | 38.28 | $2.17 — | |
| Leonardo S.p.a FINMF | $25.84 — |
0
|
$14.87B — | $1.17K — | $25.04 — | $25.84 — | $14.87B — | 20.83 | $1.24 — | |
| MTU Aero Engines AG MTUAF | $250 — |
-2.72
|
$13.44B — | $466 — | $243.47 — | $259.96 — | $13.44B — | 0 | -$2.06 — | |
| Saab AB (publ) SAABF | $23.54 — |
+0.68
|
$12.65B — | $352 — | $23.54 — | $23.54 — | $12.65B — | 39.89 | $0.59 — | |
| Singapore Technologies Engineering Ltd SGGKY | $30.5 — |
+0.83
|
$9.51B — | $1.38K — | $29.67 — | $30.5 — | $9.51B — | 22.10 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.49B — | $3.83K — | $2.83 — | $2.83 — | $9.49B — | 20.21 | $0.14 — | |
| Bombardier BDRAF | $64.94 — |
+2.92
|
$6.5B — | $478 — | $64.94 — | $64.94 — | $6.5B — | 23.70 | $2.74 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
+18.85
|
$5.73B — | $1.57K — | $1.45 — | $1.45 — | $5.73B — | 8.52 | $0.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}