Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douglas Emmett DEI | $12.99 — |
-2.04
|
$2.58B — | $1.24M — | $12.99 — | $13.21 — | $2.58B — | 0 | -$0.31 — | |
| LXP Industrial Trust LXP | $8.7 — |
+0.23
|
$2.57B — | $1.11M — | $8.59 — | $8.8 — | $2.57B — | 217.50 | $0.04 — | |
| Arbor Realty Trust ABR | $13.44 — |
-0.3
|
$2.53B — | $1.82M — | $13.3 — | $13.53 — | $2.53B — | 8.40 | $1.6 — | |
| DigitalBridge DBRG | $13.05 — |
+1.32
|
$2.43B — | $911.64K — | $12.83 — | $13.1 — | $2.43B — | 6.24 | $2.09 — | |
| Empire State Realty OP, L.P ESBA | $8.77 — |
-2.11
|
$2.41B — | $10.23K — | $8.6 — | $9.01 — | $2.41B — | 30.24 | $0.29 — | |
| National Storage Affiliates Trust NSA-PA | $23.65 — |
-0.84
|
$2.39B — | $24.89K — | $23.65 — | $23.8 — | $2.39B — | 22.98 | $1.03 — | |
| Cushman & Wakefield CWK | $10.26 — |
-0.19
|
$2.35B — | $1.21M — | $10.14 — | $10.34 — | $2.35B — | 205.19 | $0.05 — | |
| OUTFRONT Media Inc. OUT | $13.68 — |
-0.77
|
$2.27B — | $632.5K — | $13.64 — | $13.83 — | $2.27B — | 0 | -$2.65 — | |
| Four Corners Property Trust FCPT | $24.18 — |
+1.19
|
$2.23B — | $127.8K — | $23.91 — | $24.2 — | $2.23B — | 22.80 | $1.06 — | |
| Urban Edge Properties UE | $17.31 — |
-0.32
|
$2.2B — | $278.23K — | $17.19 — | $17.32 — | $2.2B — | 7.55 | $2.29 — | |
| Equity Commonwealth EQC | $19.28 — |
+0.56
|
$2.07B — | $456.11K — | $19.04 — | $19.32 — | $2.07B — | 24.71 | $0.78 — | |
| SITE Centers Corp. SITC-PA | $21.75 — |
-0.68
|
$2.06B — | $13.21K — | $21.7 — | $22.08 — | $2.06B — | 43.41 | $0.5 — | |
| Sunstone Hotel Investors SHO | $9.97 — |
-0.75
|
$2.03B — | $1.03M — | $9.94 — | $10.08 — | $2.03B — | 11.07 | $0.9 — | |
| Seritage Growth Properties SRG-PA | $20.8 — |
-0.24
|
$2.02B — | $9.25K — | $20.79 — | $21.14 — | $2.02B — | 0 | -$1.78 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.25 — |
-0.21
|
$1.96B — | $8.49K — | $24.17 — | $24.38 — | $1.96B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $37.19 — |
-0.68
|
$1.92B — | $75.75K — | $36.79 — | $37.47 — | $1.92B — | 13.09 | $2.84 — | |
| Acadia Realty Trust AKR | $16.93 — |
0
|
$1.86B — | $333.23K — | $16.8 — | $17.04 — | $1.86B — | 188.11 | $0.09 — | |
| Monmouth Real Estate Inv MNR | $19.48 — |
-0.61
|
$1.85B — | $79.86K — | $19.44 — | $19.75 — | $1.85B — | 0 | $0 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.69 — |
-0.57
|
$1.84B — | $8.05K — | $22.56 — | $22.83 — | $1.84B — | 0 | -$11.58 — | |
| DiamondRock Hospitality Company DRH | $8.26 — |
-0.42
|
$1.74B — | $1.08M — | $8.19 — | $8.28 — | $1.74B — | 22.93 | $0.36 — | |
| Global Net Lease GNL | $7.16 — |
-3.31
|
$1.67B — | $969.31K — | $7.16 — | $7.34 — | $1.67B — | 0 | -$1.8 — | |
| InvenTrust Properties IVT | $24.26 — |
-0.74
|
$1.65B — | $139.13K — | $24.24 — | $24.37 — | $1.65B — | 242.59 | $0.1 — | |
| Pebblebrook Hotel Trust PEB | $13.58 — |
-0.66
|
$1.64B — | $692.11K — | $13.52 — | $13.71 — | $1.64B — | 0 | -$0.98 — | |
| Forestar FOR | $31.98 — |
-2.38
|
$1.62B — | $50.08K — | $31.8 — | $32.72 — | $1.62B — | 7.93 | $4.03 — | |
| American Assets Trust AAT | $20.89 — |
-2.57
|
$1.61B — | $163.4K — | $20.87 — | $21.24 — | $1.61B — | 23.47 | $0.89 — | |
| Veris Residential VRE | $14.97 — |
-1.22
|
$1.52B — | $550.49K — | $14.85 — | $15.04 — | $1.52B — | 0 | -$1.43 — | |
| RLJ Lodging Trust RLJ | $9.69 — |
-0.97
|
$1.52B — | $1.04M — | $9.68 — | $9.74 — | $1.52B — | 34.58 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.14 — |
-1.19
|
$1.51B — | $948.04K — | $14.14 — | $14.4 — | $1.51B — | 74.42 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.34 — |
+0.04
|
$1.48B — | $3.99K — | $23.33 — | $23.46 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $22.95 — |
-0.33
|
$1.47B — | $15.23K — | $22.93 — | $23.08 — | $1.47B — | 0 | -$0.73 — | |
| LTC Properties LTC | $33.69 — |
+0.24
|
$1.46B — | $80.5K — | $33.34 — | $33.74 — | $1.46B — | 17.54 | $1.92 — | |
| Getty Realty GTY | $26.59 — |
-1.74
|
$1.43B — | $135.82K — | $26.57 — | $26.88 — | $1.43B — | 22.72 | $1.17 — | |
| Ready Capital RC | $8.21 — |
-0.3
|
$1.4B — | $1.02M — | $8.13 — | $8.25 — | $1.4B — | 5.50 | $1.49 — | |
| Apollo Commercial Real Estate Finance ARI | $9.8 — |
-0.56
|
$1.39B — | $405.61K — | $9.71 — | $9.82 — | $1.39B — | 0 | -$0.79 — | |
| Saul Centers, Inc. BFS-PD | $20.3 — |
-0.64
|
$1.38B — | $4.05K — | $20.3 — | $20.42 — | $1.38B — | 12.01 | $1.69 — | |
| Ladder Capital Corp LADR | $10.74 — |
-0.97
|
$1.37B — | $359.29K — | $10.72 — | $10.81 — | $1.37B — | 14.12 | $0.76 — | |
| Hudson Pacific Properties HPP | $4.72 — |
-0.32
|
$1.36B — | $731.47K — | $4.63 — | $4.78 — | $1.36B — | 0 | -$1.59 — | |
| Global Net Lease, Inc. GNL-PA | $20.55 — |
0
|
$1.33B — | $5.85K — | $20.4 — | $20.61 — | $1.33B — | 0 | -$0.14 — | |
| Two Harbors Inv TWO | $12.82 — |
-1.23
|
$1.33B — | $412.88K — | $12.79 — | $12.91 — | $1.33B — | 5.88 | $2.18 — | |
| Safehold SAFE | $18.54 — |
-0.91
|
$1.32B — | $131.39K — | $18.35 — | $18.82 — | $1.32B — | 0 | -$0.46 — | |
| Kennedy-Wilson KW | $9.63 — |
-0.82
|
$1.32B — | $421.53K — | $9.56 — | $9.75 — | $1.32B — | 0 | -$1.97 — | |
| JBG SMITH Properties JBGS | $14.14 — |
-1.67
|
$1.3B — | $715.88K — | $14.14 — | $14.36 — | $1.3B — | 0 | -$1.33 — | |
| NETSTREIT NTST | $16.63 — |
-0.51
|
$1.23B — | $203.96K — | $16.57 — | $16.75 — | $1.23B — | 184.72 | $0.09 — | |
| Easterly Government Properties DEA | $11.81 — |
+0.13
|
$1.23B — | $869.9K — | $11.74 — | $11.92 — | $1.23B — | 62.13 | $0.19 — | |
| Saul Centers BFS | $36.32 — |
+0.67
|
$1.22B — | $38.92K — | $35.85 — | $36.32 — | $1.22B — | 20.99 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.51 — |
+0.12
|
$1.2B — | $100.29K — | $16.33 — | $16.55 — | $1.2B — | 23.25 | $0.71 — | |
| Marcus & Millichap MMI | $30.39 — |
-0.54
|
$1.18B — | $71.43K — | $30.12 — | $30.45 — | $1.18B — | 0 | -$0.99 — | |
| PennyMac Mortgage Investment Trust PMT | $13.53 — |
-1.02
|
$1.18B — | $448.62K — | $13.49 — | $13.63 — | $1.18B — | 8.90 | $1.52 — | |
| Apartment Investment and Management Company AIV | $8.01 — |
-1.96
|
$1.16B — | $322.33K — | $8 — | $8.15 — | $1.16B — | 0 | -$1.17 — | |
| Claros Mortgage Trust CMTG | $8.21 — |
-0.24
|
$1.14B — | $64.7K — | $8.06 — | $8.22 — | $1.14B — | 0 | -$0.63 — | |
| Alexander's ALX | $210 — |
+0.25
|
$1.07B — | $6K — | $209.93 — | $210.27 — | $1.07B — | 10.03 | $20.93 — | |
| Paramount PGRE | $4.49 — |
-1.97
|
$1.07B — | $2.32M — | $4.48 — | $4.57 — | $1.07B — | 0 | -$1.16 — | |
| UMH Properties UMH | $15.03 — |
-0.5
|
$1.06B — | $432.7K — | $15.02 — | $15.16 — | $1.06B — | 0 | -$0.15 — | |
| MFA Financial MFA | $10.34 — |
-1.38
|
$1.06B — | $637.74K — | $10.33 — | $10.41 — | $1.06B — | 0 | -$0.03 — | |
| Centerspace CSR | $66.53 — |
-1.28
|
$1.05B — | $47.81K — | $66.38 — | $66.97 — | $1.05B — | 0 | -$0.83 — | |
| Franklin BSP Realty Trust FBRT | $12.42 — |
-0.2
|
$1.02B — | $150.73K — | $12.25 — | $12.45 — | $1.02B — | 9.33 | $1.33 — | |
| Ellington Financial EFC | $11.89 — |
-0.25
|
$1.01B — | $346.22K — | $11.82 — | $11.93 — | $1.01B — | 18.87 | $0.63 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.86 — |
-0.48
|
$1B — | $12.78K — | $20.8 — | $21.08 — | $1B — | 0 | -$0.58 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $9.38 — |
-3
|
$996.82M — | $44.77K — | $9.35 — | $9.8 — | $996.82M — | 0 | -$2.35 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.75 — |
-1.27
|
$983.01M — | $3.77K — | $21.75 — | $22.05 — | $983.01M — | 89.87 | $0.24 — | |
| Armada Hoffler Properties AHH | $10.92 — |
-0.41
|
$969.06M — | $171.64K — | $10.85 — | $10.97 — | $969.06M — | 121.27 | $0.09 — | |
| Plymouth Industrial REIT PLYM | $21.02 — |
+0.19
|
$964.24M — | $90.19K — | $20.87 — | $21.14 — | $964.24M — | 47.77 | $0.44 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.03 — |
-1.55
|
$927.75M — | $947.87K — | $19.03 — | $19.28 — | $927.75M — | 0 | -$0.67 — | |
| Chimera Inv CIM | $11.37 — |
-0.96
|
$914.98M — | $673.42K — | $11.29 — | $11.43 — | $914.98M — | 7.43 | $1.53 — | |
| Dynex Capital DX | $11.57 — |
-0.98
|
$864M — | $2.26M — | $11.53 — | $11.67 — | $864M — | 9.63 | $1.2 — | |
| Piedmont Office Realty Trust PDM | $6.85 — |
-3.25
|
$848.65M — | $629.22K — | $6.85 — | $7.01 — | $848.65M — | 0 | -$0.6 — | |
| Redwood Trust RWT | $6.3 — |
+0.32
|
$832.56M — | $370.46K — | $6.24 — | $6.33 — | $832.56M — | 78.75 | $0.08 — | |
| Brandywine Realty Trust BDN | $4.43 — |
-1.99
|
$765.44M — | $1.03M — | $4.41 — | $4.5 — | $765.44M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $5.79 — |
-1.36
|
$756.38M — | $315.88K — | $5.78 — | $5.85 — | $756.38M — | 0 | -$0.54 — | |
| CBL & Associates Properties, Inc. CBL | $22.52 — |
+0.07
|
$717.61M — | $39.35K — | $22.35 — | $22.58 — | $717.61M — | 225.15 | $0.1 — | |
| TPG RE Finance Trust TRTX | $8.3 — |
-1.07
|
$668.31M — | $242.2K — | $8.23 — | $8.4 — | $668.31M — | 0 | -$1.57 — | |
| Whitestone REIT WSR | $13.1 — |
+0.34
|
$662.72M — | $184.59K — | $12.94 — | $13.13 — | $662.72M — | 27.28 | $0.48 — | |
| Summit Hotel Properties INN | $5.89 — |
-2
|
$637.25M — | $487.02K — | $5.88 — | $5.99 — | $637.25M — | 0 | -$0.24 — | |
| Community Healthcare Trust Incorporated CHCT | $22.95 — |
+2.23
|
$635.74M — | $331.91K — | $22.3 — | $23.6 — | $635.74M — | 36.42 | $0.63 — | |
| KKR Real Estate Finance Trust KREF | $9.15 — |
-0.65
|
$634.22M — | $232.2K — | $9.11 — | $9.17 — | $634.22M — | 0 | -$0.46 — | |
| Global Medical REIT GMRE | $8.95 — |
-1.6
|
$586.73M — | $142.8K — | $8.92 — | $9.01 — | $586.73M — | 38.89 | $0.23 — | |
| Universal Health Realty Income Trust UHT | $38.95 — |
+0.31
|
$538.49M — | $64.73K — | $38.27 — | $38.95 — | $538.49M — | 33.29 | $1.17 — | |
| Farmland Partners FPI | $10.82 — |
-0.14
|
$533.94M — | $135.08K — | $10.73 — | $10.89 — | $533.94M — | 20.79 | $0.52 — | |
| One Liberty Properties OLP | $23.54 — |
-0.38
|
$484.77M — | $10.38K — | $23.48 — | $23.7 — | $484.77M — | 17.30 | $1.36 — | |
| UMH Properties, Inc. UMH-PD | $22.76 — |
-0.61
|
$477.06M — | $1.04K — | $22.76 — | $22.85 — | $477.06M — | 116.71 | $0.2 — | |
| Five Point Holdings, LLC FPH | $3.07 — |
-1.29
|
$456.25M — | $36.44K — | $3.06 — | $3.12 — | $456.25M — | 3.56 | $0.86 — | |
| Orchid Island Capital ORC | $8.23 — |
-1.61
|
$447.35M — | $989.23K — | $8.21 — | $8.34 — | $447.35M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.02 — |
-0.5
|
$440.16M — | $448.47K — | $8.96 — | $9.07 — | $440.16M — | 0 | -$0.75 — | |
| Chatham Lodging Trust CLDT | $8.29 — |
+0.18
|
$418.36M — | $536.86K — | $8.22 — | $8.47 — | $418.36M — | 0 | -$0.12 — | |
| CTO Realty Growth CTO | $17.76 — |
-0.95
|
$407.53M — | $77.61K — | $17.74 — | $17.9 — | $407.53M — | 32.29 | $0.55 — | |
| Maui Land & Pineapple Company MLP | $20.25 — |
+0.4
|
$398.72M — | $13.36K — | $19.61 — | $20.52 — | $398.72M — | 0 | -$0.15 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.18 — |
-0.9
|
$391.07M — | $8.15K — | $19.15 — | $19.48 — | $391.07M — | 12.18 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.94 — |
-1.21
|
$378M — | $296.56K — | $6.9 — | $7.03 — | $378M — | 0 | -$0.83 — | |
| Postal Realty Trust PSTL | $13.13 — |
-0.76
|
$376.64M — | $97.53K — | $13.09 — | $13.24 — | $376.64M — | 119.36 | $0.11 — | |
| NexPoint Real Estate Finance NREF | $14.38 — |
-0.14
|
$327.25M — | $41.82K — | $14.24 — | $14.73 — | $327.25M — | 0 | -$0.61 — | |
| BRT Apartments BRT | $17.23 — |
-3.8
|
$321.18M — | $30.48K — | $17.23 — | $17.94 — | $321.18M — | 86.14 | $0.2 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.26 — |
-0.05
|
$304.87M — | $1.24K — | $25.2 — | $25.26 — | $304.87M — | 45.83 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.07 — |
+0.33
|
$301.33M — | $21.59K — | $11.86 — | $12.15 — | $301.33M — | 6.55 | $1.84 — | |
| Seritage Growth Properties SRG | $4.88 — |
-4.41
|
$274.31M — | $512K — | $4.83 — | $5.03 — | $274.31M — | 0 | -$2.08 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.24 — |
-0.45
|
$258.34M — | $8.14K — | $13.05 — | $13.46 — | $258.34M — | 0 | -$0.3 — | |
| RE/MAX RMAX | $8.14 — |
-0.73
|
$255.7M — | $135.23K — | $7.94 — | $8.18 — | $255.7M — | 0 | -$3.95 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.33 — |
-0.93
|
$250.55M — | $3.23K — | $23.11 — | $23.75 — | $250.55M — | 42.34 | $0.55 — | |
| Transcontinental Realty Investors TCI | $28.89 — |
-0.72
|
$249.59M — | $872 — | $28.89 — | $28.89 — | $249.59M — | 49.81 | $0.58 — | |
| Braemar Hotels & Resorts BHR | $2.99 — |
+2.58
|
$229.25M — | $148.08K — | $2.88 — | $3.03 — | $229.25M — | 0 | -$1.13 — | |
| Alpine Income Property Trust PINE | $15.29 — |
-0.84
|
$227.01M — | $10.2K — | $15.19 — | $15.31 — | $227.01M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}