Oops




$2.72T
Total marketcap
$94.18B
Total volume
BTC 49.78%   •   ETH 17.03%
Dominance

Result Page 24 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneConnect Financial Technology  OCFT $2.08 —
+0.97
$86.18M — $14.4K — $2.01 — $2.13 — $86.18M — 0 -$1.33 —
Protalix BioTherapeutics  PLX $1.16 —
-5.69
$85.05M — $495.6K — $1.16 — $1.22 — $85.05M — 14.50 $0.08 —
Kuke Music Holding  KUKE $2.54 —
-3.79
$84.46M — $1.1M — $2.54 — $3.88 — $84.46M — 0 -$0.28 —
Doma  DOMA $6.02 —
-0.17
$84.35M — $12.88K — $6.02 — $6.05 — $84.35M — 0 -$6.19 —
Danimer Scientific  DNMR $0.7199 —
+6.27
$83.85M — $907.24K — $0.6899 — $0.76 — $83.85M — 0 -$1.42 —
Virtus Global Multi-Sector Income Fund  VGI $7.4 —
-1
$83.66M — $75.77K — $7.39 — $7.5 — $83.66M — 15.73 $0.47 —
MFS High Yield Municipal Trust  CMU $3.28 —
-0.58
$83.62M — $66.23K — $3.28 — $3.32 — $83.62M — 46.85 $0.07 —
Integra Resources  ITRG $0.92 —
+5.38
$83.19M — $297.28K — $0.89 — $0.93 — $83.19M — 0 -$0.41 —
Cross Timbers Royalty Trust  CRT $13.85 —
+0.95
$83.1M — $13.8K — $13.67 — $13.88 — $83.1M — 8.82 $1.57 —
Tupperware Brands  TUP $1.78 —
-4.3
$82.82M — $2.35M — $1.71 — $1.94 — $82.82M — 0 -$8.07 —
PEDEVCO  PED $0.93 —
+1.23
$82.77M — $68.29K — $0.9 — $0.9699 — $82.77M — 0 -$0.01 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.92 —
-0.69
$82.2M — $18.17K — $12.9 — $13.02 — $82.2M — 16.14 $0.8 —
Abrdn Japan Equity Fund  JEQ $5.91 —
+0.17
$81.84M — $19.95K — $5.91 — $5.95 — $81.84M — 12.84 $0.46 —
PIMCO New York Municipal Income Fund II  PNI $7.24 —
-0.29
$81.14M — $9.11K — $7.24 — $7.29 — $81.14M — 10.49 $0.69 —
Trilogy Metals  TMQ $0.5 —
+1.01
$80.08M — $134.12K — $0.4899 — $0.51 — $80.08M — 0 -$0.09 —
Zalatoris  TCOA $11.03 —
0
$79.47M — $3K — $11.03 — $11.03 — $79.47M — 64.88 $0.17 —
DecisionPoint Systems  DPSI $10.06 —
-0.15
$77.27M — $19.86K — $10.06 — $10.1 — $77.27M — 100.60 $0.1 —
abrdn Global Income Fund  FCO $5.74 —
-0.43
$76.91M — $50.94K — $5.73 — $5.78 — $76.91M — 13.33 $0.43 —
Glatfelter  GLT $1.69 —
-6.63
$76.48M — $439.39K — $1.67 — $1.85 — $76.48M — 0 -$2.02 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.81 —
-0.46
$75.99M — $7.39K — $10.76 — $10.86 — $75.99M — 24.56 $0.44 —
Skillsoft  SKIL $9.38 —
+1.41
$75.92M — $36.45K — $9.13 — $9.81 — $75.92M — 0 -$43.28 —
Bite  BITE $9.32 —
+10.3
$74.55M — $4.96K — $8.39 — $9.32 — $74.55M — 0 -$0.02 —
LightInTheBox Holding  LITB $0.67 —
-2.9
$74.48M — $32.97K — $0.65 — $0.6999 — $74.48M — 0 -$0.08 —
Cryo-Cell  CCEL $9.18 —
+1.55
$74.4M — $7.86K — $9.07 — $9.49 — $74.4M — 0 -$1.16 —
Annovis Bio  ANVS $6.65 —
-8.78
$74.29M — $330.23K — $6.43 — $7.47 — $74.29M — 0 -$5.14 —
Eaton Vance California Municipal Income Trust  CEV $10.56 —
-0.85
$74.27M — $10.39K — $10.56 — $10.78 — $74.27M — 29.33 $0.36 —
Solitario Resources  XPL $0.9 —
+3.61
$73.24M — $218.13K — $0.8499 — $0.91 — $73.24M — 0 -$0.05 —
BGSF  BGSF $6.64 —
+2.47
$72.67M — $69.34K — $6.47 — $6.71 — $72.67M — 12.76 $0.52 —
Royce Global Trust  RGT $11.12 —
+0.23
$70.7M — $3.61K — $11.09 — $11.15 — $70.7M — 6.77 $1.64 —
The Gabelli Convertible and Income Securities Fund  GCV $3.63 —
-0.55
$70.31M — $26.23K — $3.62 — $3.67 — $70.31M — 0 -$1.67 —
Fury Gold Mines  FURY $0.4799 —
+3.23
$70.12M — $829.38K — $0.4299 — $0.5 — $70.12M — 0 -$0.08 —
CEL-SCI  CVM $1.27 —
+3.25
$68.78M — $160.33K — $1.21 — $1.29 — $68.78M — 0 -$0.63 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.24 —
+0.8
$68.75M — $34.97K — $6.21 — $6.26 — $68.75M — 13.00 $0.48 —
Blue Ridge Bankshares  BRBS $2.99 —
-0.66
$68.72M — $62.04K — $2.91 — $3.1 — $68.72M — 0 -$3.09 —
Clough Global Dividend and Income Fund  GLV $5.49 —
-0.72
$68.47M — $41.87K — $5.49 — $5.53 — $68.47M — 0 -$0.69 —
Invesco High Income Trust II  VLT $10.48 —
-0.76
$68.1M — $28.23K — $10.47 — $10.6 — $68.1M — 9.88 $1.06 —
Adams Resources & Energy  AE $26.44 —
-2.22
$67.87M — $6.94K — $26.09 — $27.15 — $67.87M — 38.88 $0.68 —
Tortoise Pipeline & Energy Fund  TTP $33.4 —
+0.03
$67.15M — $3.21K — $33.27 — $33.65 — $67.15M — 15.11 $2.21 —
Principal Real Estate Income Fund  PGZ $10.01 —
-0.5
$67.01M — $17.23K — $10.01 — $10.07 — $67.01M — 0 -$1.74 —
North European Oil Royalty Trust  NRT $7.25 —
-1.96
$66.63M — $48.95K — $7.15 — $7.53 — $66.63M — 5.66 $1.28 —
Invesco High Income 2024 Target Term Fund  IHTA $7.56 —
-0.33
$66.43M — $35.92K — $7.56 — $7.59 — $66.43M — 0 -$0.02 —
The Central and Eastern Europe Fund  CEE $10.24 —
-0.6
$65.49M — $7.05K — $10.2 — $10.43 — $65.49M — 3.58 $2.86 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.43 —
-1.38
$65.22M — $15.77K — $6.42 — $6.52 — $65.22M — 7.14 $0.9 —
Top Ships  TOPS $14 —
+0.14
$64.77M — $26.47K — $14 — $14.24 — $64.77M — 0 -$12.43 —
Asensus Surgical  ASXC $0.2399 —
-2.49
$64M — $1.2M — $0.23 — $0.2399 — $64M — 0 -$0.3 —
Bright Scholar Education  BEDU $2.15 —
+6.97
$63.91M — $2.61K — $2.02 — $2.15 — $63.91M — 0 -$1.54 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.4 —
-1.73
$63.25M — $11.72K — $7.39 — $7.62 — $63.25M — 52.85 $0.14 —
KULR Technology  KULR $0.3499 —
-5.45
$63.11M — $2.68M — $0.34 — $0.38 — $63.11M — 0 -$0.18 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $10.86 —
-0.37
$62.85M — $9.3K — $10.85 — $10.91 — $62.85M — 38.78 $0.28 —
The European Equity Fund  EEA $9.06 —
-1.41
$61.85M — $17.9K — $9 — $9.09 — $61.85M — 5.23 $1.73 —
MFS Investment Grade Municipal Trust  CXH $7.47 —
0
$61.25M — $27.49K — $7.46 — $7.57 — $61.25M — 32.47 $0.23 —
Vista Gold  VGZ $0.5 —
-4.85
$61.12M — $207.38K — $0.5 — $0.55 — $61.12M — 0 -$0.04 —
PIMCO New York Municipal Income Fund  PNF $7.71 —
0
$60.66M — $8.21K — $7.71 — $7.78 — $60.66M — 12.23 $0.63 —
Enzo Biochem  ENZ $1.18 —
+10.28
$60.45M — $388.61K — $1.08 — $1.2 — $60.45M — 0 -$0.47 —
Alpha Pro Tech  APT $5.1 —
+0.39
$59.61M — $71.41K — $4.99 — $5.19 — $59.61M — 14.57 $0.35 —
Nine Energy Service  NINE $1.67 —
+0.6
$58.99M — $804.84K — $1.61 — $1.75 — $58.99M — 0 -$1.02 —
Zevia PBC  ZVIA $0.91 —
-4.41
$58.6M — $430.77K — $0.88 — $0.9699 — $58.6M — 0 -$1.32 —
Vicarious Surgical  RBOT $0.33 —
-5.48
$58.27M — $461.56K — $0.33 — $0.3699 — $58.27M — 0 -$0.38 —
Espey Mfg. & Electronics  ESP $21.11 —
-1.26
$57.69M — $2.39K — $20.98 — $21.6 — $57.69M — 10.99 $1.92 —
Ashford Hospitality Trust  AHT $1.24 —
-3.12
$57.52M — $383.15K — $1.24 — $1.3 — $57.52M — 0 -$3.13 —
Finance of America Companies  FOA $0.5799 —
-10.63
$57.4M — $270.84K — $0.5799 — $0.68 — $57.4M — 0 -$1.1 —
Milestone Scientific  MLSS $0.7299 —
-2.65
$56.38M — $84.9K — $0.68 — $0.75 — $56.38M — 0 -$0.1 —
VolitionRx  VNRX $0.68 —
-6.54
$56.32M — $130.84K — $0.66 — $0.7299 — $56.32M — 0 -$0.45 —
Nuveen Multi-Market Income Fund  JMM $5.9 —
-0.17
$55.92M — $1.58K — $5.9 — $5.93 — $55.92M — 28.23 $0.21 —
Birks  BGI $2.96 —
-1.34
$55.44M — $4.67K — $2.89 — $3.01 — $55.44M — 0 -$0.27 —
Culp  CULP $4.43 —
-0.23
$55.24M — $17.81K — $4.4 — $4.47 — $55.24M — 0 -$1.1 —
The Marygold Companies  MGLD $1.4 —
+6.06
$55.21M — $14.14K — $1.31 — $1.5 — $55.21M — 0 -$0.04 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
+0.4
$54.5M — $146.3K — $4.96 — $5.04 — $54.5M — 83.16 $0.06 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.76 —
-0.79
$54.02M — $37.88K — $3.76 — $3.83 — $54.02M — 6.96 $0.54 —
KORE  KORE $0.63 —
-9.89
$52.61M — $61.06K — $0.6199 — $0.78 — $52.61M — 0 -$1.94 —
BP Prudhoe Bay Royalty Trust  BPT $2.45 —
+4.26
$52.43M — $107K — $2.33 — $2.5 — $52.43M — 0 -$0.05 —
Velo3D  VLD $0.1799 —
-10.13
$52.28M — $7.67M — $0.1799 — $0.19 — $52.28M — 0 -$0.6 —
INNOVATE Corp.  VATE $0.6099 —
-5.25
$52.16M — $192.5K — $0.5699 — $0.6899 — $52.16M — 0 -$0.57 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.1 —
0
$51.59M — $7.52K — $15.1 — $15.18 — $51.59M — 8.38 $1.8 —
LL Flooring  LL $1.63 —
-4.12
$49.97M — $330.49K — $1.56 — $1.78 — $49.97M — 0 -$4.22 —
First Trust Mortgage Income Fund  FMY $11.7 —
-1.1
$49.29M — $4.01K — $11.66 — $11.94 — $49.29M — 37.74 $0.31 —
BK  BKTI $13.92 —
+0.22
$49.13M — $23.64K — $13.5 — $14.16 — $49.13M — 0 -$0.09 —
Mexico Equity & Income Fund  MXE $10.71 —
-1.02
$47.13M — $8.85K — $10.71 — $10.91 — $47.13M — 5.66 $1.89 —
PermRock Royalty Trust  PRT $3.83 —
+0.52
$46.59M — $80.65K — $3.78 — $3.84 — $46.59M — 8.90 $0.43 —
Gold Resource  GORO $0.51 —
+1.05
$46.3M — $619.71K — $0.5 — $0.54 — $46.3M — 0 -$0.22 —
Zepp Health  ZEPP $0.77 —
-0.26
$46.06M — $62.85K — $0.76 — $0.79 — $46.06M — 0 -$0.41 —
Permianville Royalty Trust  PVL $1.4 —
+0.36
$46.04M — $45.83K — $1.35 — $1.4 — $46.04M — 4.81 $0.29 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.59 —
-0.52
$45.49M — $8.64K — $11.57 — $11.68 — $45.49M — 15.25 $0.76 —
Enviva Inc.  EVA $0.6099 —
+1.17
$45.22M — $328.52K — $0.5899 — $0.6199 — $45.22M — 0 -$4.87 —
Sequans Communications  SQNS $0.6899 —
+2.27
$43.01M — $336.57K — $0.67 — $0.7399 — $43.01M — 0 -$0.72 —
BM  BMTX $3.54 —
+17.61
$42.67M — $277.71K — $3 — $3.65 — $42.67M — 0 -$1.01 —
Matinas BioPharma  MTNB $0.17 —
+0.84
$41.99M — $618.36K — $0.16 — $0.17 — $41.99M — 0 -$0.11 —
Network-1  NTIP $1.79 —
+1.7
$41.91M — $12.33K — $1.78 — $1.8 — $41.91M — 0 -$0.07 —
Inuvo  INUV $0.2999 —
-1
$41.63M — $280.23K — $0.2899 — $0.32 — $41.63M — 0 -$0.07 —
Benson Hill  BHIL $0.2 —
-2.99
$41.34M — $661.89K — $0.19 — $0.2099 — $41.34M — 0 -$0.69 —
BEST  BEST $2.02 —
-1.46
$40.59M — $23.71K — $2 — $2.06 — $40.59M — 0 -$6.14 —
Superior Drilling Products  SDPI $1.33 —
-0.75
$40.42M — $13.48K — $1.31 — $1.34 — $40.42M — 9.50 $0.14 —
GEE  JOB $0.3599 —
+8.29
$39.38M — $827.83K — $0.34 — $0.3699 — $39.38M — 7.24 $0.05 —
Rafael  RFL $1.57 —
-1.26
$38.6M — $20.78K — $1.54 — $1.6 — $38.6M — 15.70 $0.1 —
Zedge  ZDGE $2.63 —
+0.77
$38.29M — $12.58K — $2.56 — $2.77 — $38.29M — 0 -$1.19 —
IGC Pharma  IGC $0.5 —
+2.17
$37.68M — $439.81K — $0.4699 — $0.52 — $37.68M — 0 -$0.26 —
United States Antimony  UAMY $0.33 —
+14.84
$35.74M — $1.65M — $0.2899 — $0.3599 — $35.74M — 0 -$0.06 —
Comstock  LODE $0.26 —
+2.84
$35.52M — $1.18M — $0.25 — $0.26 — $35.52M — 2.85 $0.09 —
Issuer Direct  ISDR $9.29 —
-6.54
$35.46M — $47.2K — $9.18 — $10.02 — $35.46M — 46.45 $0.2 —
Team  TISI $7.99 —
+2.96
$35.28M — $10.93K — $7.57 — $7.99 — $35.28M — 0 -$15.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here