Country: United States Exchange: Other OTC Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.93 — |
-3.26
|
$233.86B — | $19.6K — | $0.9599 — | $0.9599 — | $233.86B — | 7.73 | $0.12 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-1.06
|
$168.56B — | $3.22K — | $71.49 — | $72.86 — | $168.56B — | 8.21 | $8.86 — | |
| BP p.l.c. BPAQF | $6.55 — |
+2.55
|
$109.79B — | $24.87K — | $5.87 — | $6.55 — | $109.79B — | 12.12 | $0.54 — | |
| China Shenhua Energy Company CSUAY | $18.37 — |
+1.38
|
$108.42B — | $2.54K — | $18.36 — | $18.4 — | $108.42B — | 11.55 | $1.59 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+2.98
|
$103.93B — | $190.7K — | $0.6199 — | $0.65 — | $103.93B — | 9.31 | $0.07 — | |
| Equinor ASA STOHF | $28.23 — |
0
|
$82.62B — | $240.01K — | $28.23 — | $28.23 — | $82.62B — | 8.68 | $3.25 — | |
| Enbridge EBBNF | $20.95 — |
+0.24
|
$82.34B — | $784 — | $20.95 — | $20.95 — | $82.34B — | 9.44 | $2.22 — | |
| Woodside Energy WOPEF | $18.3 — |
0
|
$35.1B — | $200 — | $18.3 — | $18.3 — | $35.1B — | 21.03 | $0.87 — | |
| Tenaris TNRSF | $17.13 — |
0
|
$19.99B — | $81 — | $17.13 — | $17.13 — | $19.99B — | 5.70 | $3 — | |
| China Coal Energy Company CCOZF | $1.01 — |
0
|
$19.81B — | $100 — | $1.01 — | $1.01 — | $19.81B — | 5.58 | $0.18 — | |
| Repsol, S.A. REPYY | $15.91 — |
-0.13
|
$19.17B — | $15.38K — | $15.87 — | $15.96 — | $19.17B — | 6.14 | $2.59 — | |
| Inpex Corporation IPXHY | $14.99 — |
-3.23
|
$18.86B — | $37.3K — | $14.74 — | $15.18 — | $18.86B — | 8.61 | $1.74 — | |
| Tourmaline Oil TRMLF | $48.75 — |
+1.07
|
$17.14B — | $5.49K — | $48.31 — | $48.75 — | $17.14B — | 13.35 | $3.65 — | |
| OMV Aktiengesellschaft OMVKY | $12.75 — |
0
|
$16.68B — | $3.39K — | $12.66 — | $12.75 — | $16.68B — | 9.96 | $1.28 — | |
| Santos SSLZY | $5.13 — |
-1.77
|
$16.65B — | $29.81K — | $5.11 — | $5.16 — | $16.65B — | 11.92 | $0.43 — | |
| Galp Energia, SGPS GLPEY | $10.32 — |
-1.53
|
$16.36B — | $17.56K — | $10.3 — | $10.41 — | $16.36B — | 11.09 | $0.93 — | |
| Neste Oyj NTOIY | $10.41 — |
+0.29
|
$15.99B — | $46K — | $10.38 — | $10.46 — | $15.99B — | 10.95 | $0.95 — | |
| ARC Resources AETUF | $18.58 — |
-1.69
|
$11.11B — | $26.55K — | $18.58 — | $18.72 — | $11.11B — | 12.72 | $1.46 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
0
|
$8.41B — | $15K — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.35 — |
+0.35
|
$6.89B — | $5.11K — | $4.18 — | $4.35 — | $6.89B — | 4.94 | $0.88 — | |
| AltaGas ATGFF | $22.48 — |
-0.31
|
$6.66B — | $861 — | $22.48 — | $22.48 — | $6.66B — | 14.89 | $1.51 — | |
| Keyera KEYUF | $26.83 — |
+1.08
|
$6.15B — | $162 — | $26.83 — | $26.83 — | $6.15B — | 19.87 | $1.35 — | |
| MEG Energy MEGEF | $22.25 — |
-1.15
|
$6.07B — | $21.76K — | $22.17 — | $22.59 — | $6.07B — | 14.73 | $1.51 — | |
| Ampol Limited CTXAY | $47.65 — |
-0.44
|
$5.68B — | $10.84K — | $47.52 — | $47.69 — | $5.68B — | 15.98 | $2.98 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.01 — |
-0.18
|
$5.66B — | $158.7K — | $21.9 — | $22.21 — | $5.66B — | 25.89 | $0.85 — | |
| Subsea 7 S.A. SUBCY | $17.57 — |
+0.54
|
$5.25B — | $301 — | $17.57 — | $17.57 — | $5.25B — | 83.64 | $0.21 — | |
| Yancoal Australia YACAF | $3.92 — |
0
|
$5.18B — | $2.51K — | $3.92 — | $3.92 — | $5.18B — | 4.30 | $0.91 — | |
| Saipem SpA SAPMY | $0.45 — |
+0.02
|
$4.68B — | $5.63K — | $0.45 — | $0.45 — | $4.68B — | 0 | -$0.05 — | |
| Whitecap Resources SPGYF | $7.65 — |
+0.53
|
$4.57B — | $18.07K — | $7.58 — | $7.69 — | $4.57B — | 9.21 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.9 — |
-1.51
|
$4.52B — | $8.65K — | $18.9 — | $19.13 — | $4.52B — | 28.20 | $0.67 — | |
| Technip Energies THNPY | $25.1 — |
-0.44
|
$4.47B — | $1.96K — | $25.1 — | $25.1 — | $4.47B — | 14.18 | $1.77 — | |
| Whitehaven Coal WHITF | $4.9 — |
-1.79
|
$4.1B — | $10.86K — | $4.9 — | $4.95 — | $4.1B — | 5.32 | $0.92 — | |
| Paramount Resources PRMRF | $23.5 — |
+0.04
|
$3.43B — | $17.68K — | $23.25 — | $23.55 — | $3.43B — | 13.98 | $1.68 — | |
| Paladin Energy PALAF | $11.03 — |
-1.08
|
$3.29B — | $16.18K — | $10.75 — | $11.2 — | $3.29B — | 61.27 | $0.18 — | |
| Gibson Energy GBNXF | $16.8 — |
0
|
$2.73B — | $30 — | $16.8 — | $16.8 — | $2.73B — | 21.81 | $0.77 — | |
| CGN Mining Company Limited CGNMF | $0.34 — |
0
|
$2.55B — | $2.5K — | $0.34 — | $0.34 — | $2.55B — | 33.56 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $11.5 — |
+3.7
|
$2.24B — | $95.86K — | $11.11 — | $11.5 — | $2.24B — | 9.74 | $1.18 — | |
| Athabasca Oil ATHOF | $3.55 — |
-0.84
|
$1.98B — | $189.4K — | $3.55 — | $3.63 — | $1.98B — | 59.16 | $0.06 — | |
| NuVista Energy NUVSF | $9.5 — |
0
|
$1.96B — | $51 — | $9.5 — | $9.5 — | $1.96B — | 8.87 | $1.07 — | |
| Yellow Cake YLLXF | $8.55 — |
-0.58
|
$1.85B — | $14.2K — | $8.49 — | $8.55 — | $1.85B — | 3.36 | $2.54 — | |
| Parex Resources PARXF | $17.14 — |
-1.65
|
$1.75B — | $27.61K — | $17.14 — | $17.46 — | $1.75B — | 4.35 | $3.94 — | |
| John Wood WDGJF | $2.41 — |
0
|
$1.73B — | $149.4K — | $2.38 — | $2.62 — | $1.73B — | 0 | -$0.19 — | |
| Freehold Royalties FRHLF | $10.03 — |
+0.32
|
$1.51B — | $15.13K — | $10 — | $10.08 — | $1.51B — | 15.19 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.72 — |
-0.73
|
$1.5B — | $28.57K — | $2.72 — | $2.76 — | $1.5B — | 34.00 | $0.08 — | |
| TGS ASA TGSGY | $11.47 — |
+2.94
|
$1.5B — | $2.87K — | $10.98 — | $11.47 — | $1.5B — | 104.27 | $0.11 — | |
| Avance Gas Holding AVACF | $18.38 — |
+3.9
|
$1.41B — | $13.5K — | $18.05 — | $18.5 — | $1.41B — | 8.66 | $2.12 — | |
| Headwater Exploration CDDRF | $5.59 — |
-0.34
|
$1.33B — | $284 — | $5.59 — | $5.59 — | $1.33B — | 11.16 | $0.5 — | |
| Advantage Energy AAVVF | $8.07 — |
+0.33
|
$1.3B — | $17.05K — | $8.01 — | $8.07 — | $1.3B — | 19.68 | $0.41 — | |
| Birchcliff Energy BIREF | $4.35 — |
+0.69
|
$1.17B — | $30.08K — | $4.21 — | $4.35 — | $1.17B — | 145.00 | $0.03 — | |
| CES Energy CESDF | $4.93 — |
-2.86
|
$1.16B — | $20.95K — | $4.91 — | $5.08 — | $1.16B — | 9.47 | $0.52 — | |
| Deep Yellow DYLLF | $1.12 — |
+2.29
|
$1.09B — | $73.01K — | $1.04 — | $1.13 — | $1.09B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.02 — |
0
|
$1B — | $53K — | $1.02 — | $1.02 — | $1B — | 51.00 | $0.02 — | |
| National Energy Services Reunited NESR | $10 — |
0
|
$949.96M — | $4.07K — | $9.75 — | $10 — | $949.96M — | 76.92 | $0.13 — | |
| Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $2.28K — | $11.21 — | $11.26 — | $892.15M — | 9.34 | $1.2 — | |
| Kelt Exploration KELTF | $4.14 — |
0
|
$817.81M — | $200 — | $4.14 — | $4.14 — | $817.81M — | 13.35 | $0.31 — | |
| Cardinal Energy CRLFF | $5.04 — |
+0.39
|
$801.88M — | $40.88K — | $5.04 — | $5.06 — | $801.88M — | 10.72 | $0.47 — | |
| Africa Oil AOIFF | $1.74 — |
-1.14
|
$782.27M — | $465.85K — | $1.73 — | $1.8 — | $782.27M — | 9.66 | $0.18 — | |
| Tullow Oil plc TUWOY | $0.22 — |
-1.75
|
$685.98M — | $6.03K — | $0.22 — | $0.2399 — | $685.98M — | 0 | -$0.04 — | |
| Fission Uranium FCUUF | $0.79 — |
-0.72
|
$665.83M — | $133.57K — | $0.78 — | $0.8 — | $665.83M — | 0 | -$0.01 — | |
| Trican Well Service TOLWF | $3.12 — |
-1.27
|
$640.73M — | $129.27K — | $3.12 — | $3.14 — | $640.73M — | 7.79 | $0.4 — | |
| PetroTal PTALF | $0.5999 — |
-1.28
|
$551.11M — | $161.28K — | $0.5999 — | $0.64 — | $551.11M — | 4.01 | $0.15 — | |
| Frontera Energy FECCF | $6.51 — |
-1.81
|
$549.98M — | $20.46K — | $6.45 — | $6.6 — | $549.98M — | 2.93 | $2.22 — | |
| Spartan Delta DALXF | $3.1 — |
+5.08
|
$546.53M — | $6.19K — | $2.95 — | $3.14 — | $546.53M — | 1.25 | $2.48 — | |
| IsoEnergy ISENF | $2.91 — |
-2.45
|
$520.49M — | $28.04K — | $2.91 — | $2.97 — | $520.49M — | 0 | -$0.12 — | |
| Crew Energy CWEGF | $3.29 — |
+0.61
|
$517.53M — | $12.44K — | $3.25 — | $3.3 — | $517.53M — | 8.22 | $0.4 — | |
| Surge Energy ZPTAF | $5.11 — |
+0.99
|
$513.97M — | $14.64K — | $5.1 — | $5.14 — | $513.97M — | 4.29 | $1.19 — | |
| Bannerman Energy BNNLF | $2.95 — |
-0.41
|
$450.58M — | $6.05K — | $2.95 — | $2.96 — | $450.58M — | 0 | -$0.03 — | |
| CGG CGGYY | $0.5699 — |
0
|
$406.78M — | $2K — | $0.5699 — | $0.5699 — | $406.78M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.65 — |
+1.85
|
$386.04M — | $142 — | $1.65 — | $1.65 — | $386.04M — | 0 | -$0.05 — | |
| Unit UNTC | $36.34 — |
-0.93
|
$354.62M — | $6.59K — | $36.22 — | $36.7 — | $354.62M — | 2.75 | $13.18 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-3.44
|
$344.64M — | $52.31K — | $0.3599 — | $0.38 — | $344.64M — | 0 | -$0.01 — | |
| Ensign Energy Services ESVIF | $1.71 — |
-0.35
|
$313.94M — | $21.88K — | $1.71 — | $1.74 — | $313.94M — | 12.24 | $0.14 — | |
| Lucero Energy PSHIF | $0.4699 — |
+3.07
|
$312.33M — | $2K — | $0.46 — | $0.4699 — | $312.33M — | 6.77 | $0.07 — | |
| Ferrellgas Partners, L.P FGPR | $15.25 — |
-7
|
$285.65M — | $4.59K — | $15 — | $15.3 — | $285.65M — | 9.29 | $1.64 — | |
| Pine Cliff Energy PIFYF | $0.75 — |
0
|
$267.3M — | $167.94K — | $0.75 — | $0.76 — | $267.3M — | 37.50 | $0.02 — | |
| Calfrac Well Services CFWFF | $3.02 — |
0
|
$258.86M — | $382 — | $3.02 — | $3.02 — | $258.86M — | 1.84 | $1.64 — | |
| Reconnaissance Energy Africa RECAF | $0.8699 — |
+2.34
|
$200.1M — | $124.35K — | $0.8199 — | $0.8699 — | $200.1M — | 0 | -$0.14 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.46 — |
-1.24
|
$195.2M — | $25K — | $0.46 — | $0.46 — | $195.2M — | 0 | -$0.67 — | |
| i3 Energy ITEEF | $0.14 — |
0
|
$173.39M — | $65K — | $0.14 — | $0.14 — | $173.39M — | 0 | $0 — | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$162.04M — | $500 — | $0.66 — | $0.66 — | $162.04M — | 11.23 | $0.06 — | |
| Peninsula Energy PENMF | $0.08 — |
0
|
$161.78M — | $198.45K — | $0.08 — | $0.08 — | $161.78M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.62 — |
+1.2
|
$160.92M — | $72.15K — | $2.55 — | $2.61 — | $160.92M — | 15.42 | $0.17 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
+4.29
|
$151.17M — | $2.64K — | $0.05 — | $0.05 — | $151.17M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.6099 — |
+2.25
|
$150.96M — | $23.29K — | $0.5899 — | $0.6099 — | $150.96M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.66 — |
-1.19
|
$149.6M — | $78.42K — | $1.66 — | $1.69 — | $149.6M — | 6.38 | $0.26 — | |
| Bonterra Energy BNEFF | $4 — |
-0.74
|
$149.06M — | $1.69K — | $4 — | $4.08 — | $149.06M — | 4.54 | $0.88 — | |
| Gear Energy GENGF | $0.56 — |
+0.37
|
$148.05M — | $7.37K — | $0.55 — | $0.56 — | $148.05M — | 28.10 | $0.02 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+5.26
|
$146.11M — | $5.89K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.04 — |
-4.61
|
$144.23M — | $20.1K — | $0.02999 — | $0.04 — | $144.23M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.93 — |
+0.43
|
$143.8M — | $1.89K — | $3.91 — | $3.93 — | $143.8M — | 5.16 | $0.76 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| NG Energy GASXF | $0.5899 — |
-5.32
|
$132.18M — | $66.5K — | $0.5899 — | $0.5999 — | $132.18M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.03 — |
-0.48
|
$127.94M — | $100 — | $1.03 — | $1.03 — | $127.94M — | 3.55 | $0.29 — | |
| Canacol Energy CNNEF | $3.71 — |
+0.27
|
$127M — | $22.45K — | $3.7 — | $3.75 — | $127M — | 1.46 | $2.53 — | |
| Hemisphere Energy HMENF | $1.24 — |
-2.28
|
$121.56M — | $10.02K — | $1.23 — | $1.26 — | $121.56M — | 6.89 | $0.18 — | |
| Chariot OIGLF | $0.1 — |
0
|
$109.2M — | $10K — | $0.1 — | $0.1 — | $109.2M — | 0 | -$0.02 — | |
| Elevate Uranium ELVUF | $0.34 — |
-0.47
|
$105.74M — | $7K — | $0.33 — | $0.34 — | $105.74M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$105.6M — | $321.1K — | $0.08999 — | $0.08999 — | $105.6M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
0
|
$104.71M — | $19.2K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.4299 — |
-7.48
|
$99.98M — | $58.92K — | $0.4199 — | $0.45 — | $99.98M — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||