Country: United States Exchange: Other OTC Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1837)
- {{country.name}}
- All countries
- United States (1837)
Other OTC (1837)
Basic Materials (1837)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $29.99 — |
+2.35
|
$152.1B — | $18.33K — | $29.73 — | $30.58 — | $152.1B — | 20.54 | $1.46 — | |
| L'Air Liquide S.A. AIQUY | $39.53 — |
-1.75
|
$103.22B — | $38.3K — | $39.44 — | $40.09 — | $103.22B — | 31.12 | $1.27 — | |
| Glencore plc GLNCY | $12.48 — |
+1.18
|
$76.07B — | $136.39K — | $12.4 — | $12.49 — | $76.07B — | 18.34 | $0.68 — | |
| Glencore GLCNF | $6.24 — |
+0.56
|
$75.84B — | $14.05K — | $6.21 — | $6.25 — | $75.84B — | 18.35 | $0.34 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.86 — |
-1.2
|
$75.29B — | $70.9K — | $18.86 — | $19.09 — | $75.29B — | 22.72 | $0.83 — | |
| Zijin Mining Group Company ZIJMF | $2.32 — |
-1.61
|
$64.52B — | $1.84K — | $2.32 — | $2.32 — | $64.52B — | 21.10 | $0.11 — | |
| Fortescue FSUGY | $35.4 — |
+1.22
|
$54.49B — | $5.67K — | $35.37 — | $35.4 — | $54.49B — | 9.43 | $3.75 — | |
| Sika AG SXYAY | $31.08 — |
-1.02
|
$49.86B — | $14.15K — | $30.95 — | $31.16 — | $49.86B — | 42.57 | $0.73 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.25 — |
+0.73
|
$48.62B — | $768 — | $6.22 — | $6.25 — | $48.62B — | 15.23 | $0.41 — | |
| Holcim AG HCMLY | $17.29 — |
-1.68
|
$48.56B — | $57.4K — | $17.26 — | $17.5 — | $48.56B — | 14.64 | $1.18 — | |
| BASF SE BASFY | $13.33 — |
-0.97
|
$47.59B — | $28.99K — | $13.29 — | $13.4 — | $47.59B — | 1333.00 | $0.01 — | |
| Anglo American AAUKF | $33.82 — |
+1.87
|
$45.24B — | $826 — | $32.99 — | $33.82 — | $45.24B — | 147.04 | $0.23 — | |
| Anglo American plc NGLOY | $16.67 — |
+0.11
|
$44.59B — | $34.3K — | $16.55 — | $16.69 — | $44.59B — | 151.52 | $0.11 — | |
| Givaudan SA GVDNY | $90.73 — |
-0.33
|
$41.86B — | $5.33K — | $90.71 — | $90.93 — | $41.86B — | 42.79 | $2.12 — | |
| Novozymes A/S NVZMY | $62.8 — |
+1.02
|
$29.16B — | $6.59K — | $62.24 — | $62.96 — | $29.16B — | 40.00 | $1.57 — | |
| Antofagasta ANFGF | $29.25 — |
+1.46
|
$28.83B — | $510 — | $29.06 — | $29.25 — | $28.83B — | 34.40 | $0.85 — | |
| Klabin KLBAY | $8.22 — |
0
|
$27.46B — | $4 — | $8.22 — | $8.22 — | $27.46B — | 68.45 | $0.12 — | |
| CMOC CMCLF | $0.9799 — |
-9.79
|
$23.9B — | $94.33K — | $0.9799 — | $1.05 — | $23.9B — | 16.38 | $0.06 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
0
|
$21.61B — | $1.85K — | $26.89 — | $26.89 — | $21.61B — | 27.72 | $0.97 — | |
| UPM-Kymmene Oyj UPMMY | $37.72 — |
+0.08
|
$20.12B — | $7.34K — | $37.65 — | $37.86 — | $20.12B — | 38.49 | $0.98 — | |
| Heidelberg Materials AG HDELY | $21.79 — |
-1.8
|
$19.84B — | $19.79K — | $21.76 — | $22.05 — | $19.84B — | 9.19 | $2.37 — | |
| Nippon Steel Corporation NPSCY | $7.02 — |
-2.77
|
$19.4B — | $21.34K — | $7 — | $7.12 — | $19.4B — | 6.21 | $1.13 — | |
| Ivanhoe Mines IVPAF | $14.57 — |
-0.44
|
$18.49B — | $25.09K — | $14.41 — | $14.6 — | $18.49B — | 104.03 | $0.14 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.51 — |
+8.47
|
$18.1B — | $4.78K — | $13.25 — | $13.55 — | $18.1B — | 11.06 | $1.22 — | |
| Aluminum Corporation of China Limited ALMMF | $0.6999 — |
+1.86
|
$17.01B — | $1.85K — | $0.6999 — | $0.6999 — | $17.01B — | 11.66 | $0.06 — | |
| James Hardie Industries JHIUF | $30.93 — |
0
|
$15.85B — | $44 — | $30.93 — | $30.93 — | $15.85B — | 25.56 | $1.21 — | |
| Symrise AG SYIEY | $27.35 — |
-1.07
|
$15.29B — | $12.87K — | $27.35 — | $27.5 — | $15.29B — | 41.43 | $0.66 — | |
| Norsk Hydro ASA NHYKF | $6.47 — |
+5.12
|
$13.06B — | $136 — | $6.47 — | $6.47 — | $13.06B — | 40.43 | $0.16 — | |
| Norsk Hydro ASA NHYDY | $6.31 — |
-0.47
|
$12.66B — | $18.84K — | $6.28 — | $6.36 — | $12.66B — | 39.43 | $0.16 — | |
| Akzo Nobel N.V. AKZOY | $23.6 — |
-0.43
|
$12.08B — | $32.71K — | $23.49 — | $23.69 — | $12.08B — | 21.07 | $1.12 — | |
| Stora Enso Oyj SEOAY | $14.8 — |
-0.8
|
$11.67B — | $3.45K — | $14.8 — | $14.99 — | $11.67B — | 0 | -$0.63 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
0
|
$11.47B — | $500K — | $0.77 — | $0.77 — | $11.47B — | 77.00 | $0.01 — | |
| Northern Star Resources NESRF | $9.86 — |
0
|
$11.33B — | $9.87K — | $9.86 — | $9.86 — | $11.33B — | 23.47 | $0.42 — | |
| South32 Limited SOUHY | $12.48 — |
+0.79
|
$11.3B — | $10.91K — | $12.44 — | $12.51 — | $11.3B — | 0 | -$0.88 — | |
| Anglo American Platinum Limited ANGPY | $7.09 — |
+1.29
|
$11.26B — | $64.98K — | $6.99 — | $7.2 — | $11.26B — | 15.75 | $0.45 — | |
| South32 SHTLF | $2.48 — |
+1.22
|
$11.23B — | $750 — | $2.48 — | $2.48 — | $11.23B — | 0 | -$0.17 — | |
| Brenntag SE BNTGY | $15.14 — |
-1.81
|
$11.16B — | $4K — | $15.14 — | $15.21 — | $11.16B — | 14.84 | $1.02 — | |
| First Quantum Minerals FQVLF | $13.33 — |
-2.27
|
$11.11B — | $83.76K — | $12.82 — | $13.71 — | $11.11B — | 0 | -$1.7 — | |
| Nitto Denko Corporation NDEKY | $39.11 — |
-2.46
|
$11B — | $2.73K — | $38.81 — | $39.6 — | $11B — | 17.00 | $2.3 — | |
| Jiangxi Copper Company JIAXF | $2.29 — |
0
|
$10.88B — | $700 — | $2.29 — | $2.32 — | $10.88B — | 8.81 | $0.26 — | |
| Covestro AG COVTY | $25.95 — |
-1.5
|
$9.8B — | $1.44K — | $25.95 — | $26.02 — | $9.8B — | 0 | -$0.57 — | |
| Lundin Mining Corporation LUNMF | $12.34 — |
+0.33
|
$9.58B — | $20.77K — | $11.42 — | $12.49 — | $9.58B — | 88.14 | $0.14 — | |
| Kumba Iron Ore KIROY | $9.92 — |
0
|
$9.55B — | $37 — | $9.92 — | $9.92 — | $9.55B — | 7.75 | $1.28 — | |
| Boliden AB (publ) BDNNY | $68.35 — |
-0.67
|
$9.35B — | $305 — | $67.66 — | $68.35 — | $9.35B — | 21.69 | $3.15 — | |
| Asahi Kasei Corporation AHKSY | $13.21 — |
-2.21
|
$9.15B — | $8.6K — | $13.19 — | $13.24 — | $9.15B — | 32.20 | $0.41 — | |
| Sumitomo Metal Mining SMMYY | $8.15 — |
-1.55
|
$8.95B — | $13.87K — | $8.13 — | $8.26 — | $8.95B — | 23.96 | $0.34 — | |
| Ganfeng Lithium GNENF | $3.25 — |
-2.26
|
$8.94B — | $4.98K — | $3.13 — | $3.29 — | $8.94B — | 21.66 | $0.15 — | |
| Mondi plc MONDY | $40.33 — |
+0.46
|
$8.89B — | $733 — | $40.25 — | $40.33 — | $8.89B — | 16.39 | $2.46 — | |
| Croda International Plc COIHY | $30.16 — |
-2.25
|
$8.42B — | $446 — | $30.16 — | $30.16 — | $8.42B — | 39.16 | $0.77 — | |
| Pilbara Minerals PILBF | $2.61 — |
-1.14
|
$7.86B — | $17.42K — | $2.53 — | $2.72 — | $7.86B — | 8.69 | $0.3 — | |
| Yara International ASA YARIY | $15.03 — |
+1.01
|
$7.66B — | $25.23K — | $15 — | $15.09 — | $7.66B — | 0 | -$0.07 — | |
| Fresnillo FNLPF | $7.6 — |
+3.14
|
$5.6B — | $7.38K — | $7.46 — | $7.6 — | $5.6B — | 23.75 | $0.32 — | |
| Xinyi Glass Holdings Limited XYIGY | $24.96 — |
+6.53
|
$5.37B — | $311 — | $24.93 — | $24.96 — | $5.37B — | 7.56 | $3.3 — | |
| Impala Platinum Holdings Limited IMPUY | $5.94 — |
+2.68
|
$5.35B — | $138.71K — | $5.8 — | $5.95 — | $5.35B — | 0 | -$0.48 — | |
| Endeavour Mining EDVMF | $21.81 — |
+1.93
|
$5.34B — | $5.53K — | $21.63 — | $21.81 — | $5.34B — | 0 | -$0.16 — | |
| Evolution Mining CAHPF | $2.62 — |
-1.13
|
$5.2B — | $1.3K — | $2.58 — | $2.62 — | $5.2B — | 43.66 | $0.06 — | |
| PT United Tractors Tbk PUTKY | $27.84 — |
+0.31
|
$5.05B — | $412 — | $27.84 — | $27.84 — | $5.05B — | 4.11 | $6.77 — | |
| Lynas Rare Earths Limited LYSDY | $4.61 — |
+1.28
|
$4.31B — | $20.86K — | $4.55 — | $4.69 — | $4.31B — | 32.92 | $0.14 — | |
| Lynas Rare Earths LYSCF | $4.6 — |
+0.44
|
$4.3B — | $6.32K — | $4.51 — | $4.63 — | $4.3B — | 32.85 | $0.14 — | |
| Vallourec S.A. VLOWY | $3.56 — |
0
|
$4.26B — | $200 — | $3.56 — | $3.56 — | $4.26B — | 7.91 | $0.45 — | |
| Wienerberger AG WBRBY | $7.7 — |
0
|
$4.06B — | $3 — | $7.7 — | $7.7 — | $4.06B — | 11.31 | $0.68 — | |
| Solvay SA SLVYY | $3.59 — |
-1.37
|
$3.86B — | $62.95K — | $3.55 — | $3.6 — | $3.86B — | 27.61 | $0.13 — | |
| Solvay SA SVYSF | $36.02 — |
-4.19
|
$3.78B — | $789 — | $36.02 — | $36.18 — | $3.78B — | 28.36 | $1.27 — | |
| Incitec Pivot Limited INCZY | $1.86 — |
-0.43
|
$3.61B — | $3.98K — | $1.86 — | $1.92 — | $3.61B — | 20.63 | $0.09 — | |
| Sumitomo Chemical Company SOMMY | $10.13 — |
-8.06
|
$3.31B — | $10.75K — | $10.11 — | $10.2 — | $3.31B — | 0 | -$6.1 — | |
| Alumina Limited AWCMY | $4.46 — |
+0.34
|
$3.24B — | $1.52K — | $4.45 — | $4.46 — | $3.24B — | 0 | -$0.21 — | |
| Sandfire Resources SFRRF | $6.64 — |
0
|
$3.03B — | $18 — | $6.64 — | $6.64 — | $3.03B — | 0 | -$0.05 — | |
| China Gold International Resources JINFF | $6.74 — |
+4.33
|
$2.72B — | $1.8K — | $6.65 — | $6.74 — | $2.72B — | 0 | -$0.06 — | |
| Champion Iron CIAFF | $4.85 — |
0
|
$2.51B — | $25 — | $4.85 — | $4.85 — | $2.51B — | 11.54 | $0.42 — | |
| Filo FLMMF | $18.61 — |
-0.29
|
$2.44B — | $3.6K — | $18.48 — | $18.61 — | $2.44B — | 0 | -$0.75 — | |
| Perseus Mining PMNXF | $1.58 — |
+5.39
|
$2.22B — | $39.17K — | $1.54 — | $1.6 — | $2.22B — | 7.18 | $0.22 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.53 — |
+0.33
|
$1.88B — | $47K — | $1.53 — | $1.59 — | $1.88B — | 10.89 | $0.14 — | |
| De Grey Mining DGMLF | $0.78 — |
0
|
$1.81B — | $30.4K — | $0.77 — | $0.79 — | $1.81B — | 0 | -$0.01 — | |
| Centamin CELTF | $1.53 — |
0
|
$1.81B — | $30 — | $1.53 — | $1.53 — | $1.81B — | 19.12 | $0.08 — | |
| Stelco STZHF | $31.12 — |
-1.63
|
$1.71B — | $20.43K — | $30.77 — | $31.15 — | $1.71B — | 10.51 | $2.96 — | |
| Ramelius Resources RMLRF | $1.43 — |
0
|
$1.63B — | $9.8K — | $1.43 — | $1.43 — | $1.63B — | 28.59 | $0.05 — | |
| Boss Energy Limited BQSSF | $3.68 — |
-5.15
|
$1.5B — | $1.95K — | $3.68 — | $3.88 — | $1.5B — | 28.30 | $0.13 — | |
| Artemis Gold ARGTF | $7.45 — |
+3.14
|
$1.5B — | $2.25K — | $7.4 — | $7.45 — | $1.5B — | 0 | -$0.06 — | |
| Dundee Precious Metals DPMLF | $8.13 — |
+0.12
|
$1.48B — | $12.02K — | $8.05 — | $8.16 — | $1.48B — | 8.38 | $0.97 — | |
| K92 Mining KNTNF | $5.75 — |
+0.37
|
$1.36B — | $14.7K — | $5.71 — | $5.85 — | $1.36B — | 44.23 | $0.13 — | |
| Canfor CFPZF | $11.42 — |
-1.11
|
$1.36B — | $157 — | $11.42 — | $11.42 — | $1.36B — | 0 | -$1.52 — | |
| NGEx Minerals NGXXF | $7.06 — |
-1.26
|
$1.33B — | $903 — | $7.01 — | $7.06 — | $1.33B — | 0 | -$0.15 — | |
| Torex Gold Resources TORXF | $15.31 — |
+0.03
|
$1.32B — | $6.61K — | $14.91 — | $15.34 — | $1.32B — | 7.46 | $2.05 — | |
| Calibre Mining CXBMF | $1.62 — |
-1.22
|
$1.28B — | $305.61K — | $1.62 — | $1.64 — | $1.28B — | 9.00 | $0.18 — | |
| Wesdome Gold Mines WDOFF | $8.47 — |
+1.32
|
$1.27B — | $25.37K — | $8.27 — | $8.48 — | $1.27B — | 423.50 | $0.02 — | |
| Mongolian Mining MOGLF | $1.11 — |
-2.56
|
$1.2B — | $6.2K — | $1.11 — | $1.11 — | $1.2B — | 5.02 | $0.22 — | |
| Gold Road Resources ELKMF | $1.06 — |
0
|
$1.15B — | $4K — | $1.06 — | $1.06 — | $1.15B — | 15.14 | $0.07 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+2.63
|
$1.08B — | $240.28K — | $0.8199 — | $0.8699 — | $1.08B — | 21.24 | $0.04 — | |
| Foran Mining FMCXF | $3.25 — |
-0.31
|
$1.07B — | $4.1K — | $3.24 — | $3.25 — | $1.07B — | 0 | -$0.02 — | |
| Hochschild Mining HCHDF | $2.05 — |
+2.08
|
$1.06B — | $10.95K — | $2.04 — | $2.07 — | $1.06B — | 0 | -$0.1 — | |
| West African Resources WFRSF | $0.9499 — |
0
|
$993.9M — | $1K — | $0.9499 — | $0.9499 — | $993.9M — | 10.55 | $0.09 — | |
| Adriatic Metals ADMLF | $3.1 — |
-1.48
|
$947.76M — | $2.65K — | $3 — | $3.1 — | $947.76M — | 0 | -$0.1 — | |
| Silver Lake Resources SVLKF | $1.01 — |
0
|
$944.21M — | $8.69K — | $1.01 — | $1.01 — | $944.21M — | 14.42 | $0.07 — | |
| Patriot Battery Metals PMETF | $6.28 — |
+5.46
|
$828.85M — | $1.58K — | $6.05 — | $6.28 — | $828.85M — | 628.00 | $0.01 — | |
| Osisko Mining OBNNF | $2.23 — |
-0.73
|
$815.89M — | $31.32K — | $2.2 — | $2.24 — | $815.89M — | 5.06 | $0.44 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.6 — |
+1.51
|
$773.32M — | $8.93K — | $6.53 — | $6.68 — | $773.32M — | 5.94 | $1.11 — | |
| Altius Minerals ATUSF | $15.92 — |
-1.33
|
$739.52M — | $6.61K — | $15.83 — | $16.87 — | $739.52M — | 106.13 | $0.15 — | |
| Interfor IFSPF | $13.9 — |
0
|
$715.11M — | $73 — | $13.9 — | $14.03 — | $715.11M — | 0 | -$4.25 — | |
| Karora Resources KRRGF | $3.99 — |
+0.38
|
$711.94M — | $4.53K — | $3.89 — | $3.99 — | $711.94M — | 99.62 | $0.04 — | |
| Snowline Gold SNWGF | $4.45 — |
+0.45
|
$695.16M — | $24.39K — | $4.4 — | $4.46 — | $695.16M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||