Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $146.15 — |
-2.02
|
$104.32B — | $4M — | $143.51 — | $150.8 — | $104.32B — | 33.52 | $4.36 — | |
| Arista Networks ANET | $316.1 — |
+0.78
|
$84.79B — | $3.02M — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
| Super Micro Computer SMCI | $947.21 — |
-0.54
|
$55.47B — | $2.9M — | $917.48 — | $971.02 — | $55.47B — | 52.62 | $18 — | |
| HP HPQ | $31.15 — |
-0.69
|
$30.47B — | $814.99K — | $31.11 — | $31.34 — | $30.47B — | 9.13 | $3.41 — | |
| Western Digital WDC | $75.07 — |
-0.82
|
$24.51B — | $428.83K — | $74.91 — | $75.74 — | $24.51B — | 0 | -$5.07 — | |
| NetApp NTAP | $104.79 — |
+0.14
|
$21.01B — | $1.35M — | $101.66 — | $103.99 — | $21.01B — | 23.19 | $4.39 — | |
| Seagate Technology STX | $96.22 — |
0
|
$17.85B — | $2.53M — | $85.1 — | $87.66 — | $17.85B — | 0 | -$3.51 — | |
| Pure Storage PSTG | $54.26 — |
+0.28
|
$17.36B — | $672.38K — | $53.16 — | $54.75 — | $17.36B — | 281.21 | $0.19 — | |
| Lenovo LNVGF | $1.32 — |
0
|
$16.36B — | $13.14K — | $1.32 — | $1.32 — | $16.36B — | 18.85 | $0.07 — | |
| Logitech LOGI | $90.15 — |
+1.78
|
$13.92B — | $125.29K — | $89.87 — | $90.39 — | $13.92B — | 23.29 | $3.87 — | |
| Lenovo Group Limited LNVGY | $21 — |
-4.63
|
$13.18B — | $25.38K — | $20.96 — | $21.15 — | $13.18B — | 14.68 | $1.43 — | |
| Seiko Epson Corporation SEKEY | $8.62 — |
-1.82
|
$5.85B — | $5.86K — | $8.62 — | $8.67 — | $5.85B — | 15.67 | $0.55 — | |
| IonQ IONQ | $9.24 — |
+0.22
|
$1.67B — | $3.39M — | $7.93 — | $8.22 — | $1.67B — | 0 | -$0.78 — | |
| Corsair Gaming CRSR | $11.2 — |
+0.36
|
$1.16B — | $33.28K — | $11.08 — | $11.2 — | $1.16B — | 0 | -$0.08 — | |
| Cricut CRCT | $5.13 — |
+0.79
|
$1.11B — | $784.83K — | $5.04 — | $5.29 — | $1.11B — | 21.37 | $0.24 — | |
| Stratasys SSYS | $9.82 — |
+0.61
|
$703.78M — | $409.4K — | $10.07 — | $10.4 — | $703.78M — | 0 | -$1.79 — | |
| Nano Dimension NNDM | $2.52 — |
+0.4
|
$577.77M — | $829.59K — | $2.58 — | $2.73 — | $577.77M — | 0 | -$0.22 — | |
| 3D Systems DDD | $3.64 — |
+0.55
|
$494.39M — | $1.57M — | $3.67 — | $3.91 — | $494.39M — | 0 | -$2.85 — | |
| DroneShield DRSHF | $0.63 — |
0
|
$458.77M — | $47.27K — | $0.63 — | $0.63 — | $458.77M — | 63.44 | $0.01 — | |
| Canaan CAN | $0.92 — |
+4.33
|
$281.2M — | $2.07M — | $1.2 — | $1.27 — | $281.2M — | 0 | -$2.41 — | |
| Desktop Metal DM | $0.5899 — |
-5.55
|
$194.93M — | $739.55K — | $0.5799 — | $0.63 — | $194.93M — | 0 | -$1 — | |
| Rigetti Computing RGTI | $1.26 — |
+8.62
|
$186.65M — | $3.86M — | $1.16 — | $1.25 — | $186.65M — | 0 | -$0.57 — | |
| AstroNova ALOT | $17.81 — |
+0.62
|
$137.91M — | $1.11K — | $17.05 — | $17.81 — | $137.91M — | 28.26 | $0.63 — | |
| Identiv INVE | $5.13 — |
0
|
$119.45M — | $55.26K — | $5 — | $5.21 — | $119.45M — | 0 | -$0.29 — | |
| Markforged Holding MKFG | $0.51 — |
-1.57
|
$101.89M — | $51.21K — | $0.51 — | $0.51 — | $101.89M — | 0 | -$0.61 — | |
| Velo3D VLD | $0.23 — |
-3
|
$93.89M — | $1.01M — | $0.3099 — | $0.34 — | $93.89M — | 0 | -$0.68 — | |
| Quantum Computing QUBT | $0.8499 — |
+5.98
|
$77.26M — | $691.21K — | $0.8 — | $0.89 — | $77.26M — | 0 | -$0.38 — | |
| Red Cat RCAT | $0.88 — |
-1.13
|
$65.36M — | $178.07K — | $0.8599 — | $0.9 — | $65.36M — | 0 | -$0.5 — | |
| One Stop Systems OSS | $3.13 — |
-2.19
|
$64.79M — | $82.7K — | $3.06 — | $3.33 — | $64.79M — | 0 | -$0.32 — | |
| Palladyne AI STRC | $2.46 — |
+27.46
|
$63.66M — | $1.66M — | $1.86 — | $2.62 — | $63.66M — | 0 | -$4.51 — | |
| Artificial Intelligence Technology AITX | $0.0064 — |
+3.23
|
$60.83M — | $6.44M — | $0.0063 — | $0.0064 — | $60.83M — | 0 | $0 — | |
| Quantum QMCO | $0.5699 — |
+1.45
|
$53.98M — | $13.04K — | $0.54 — | $0.5699 — | $53.98M — | 0 | -$0.4 — | |
| Ebang EBON | $8.33 — |
-5.34
|
$52.32M — | $29.65K — | $8.26 — | $8.9 — | $52.32M — | 0 | -$6.67 — | |
| Key Tronic KTCC | $4.53 — |
-1.31
|
$48.75M — | $5.82K — | $4.52 — | $4.59 — | $48.75M — | 11.32 | $0.4 — | |
| TransAct Technologies Incorporated TACT | $4.81 — |
-2.24
|
$48.08M — | $4.42K — | $4.8 — | $4.87 — | $48.08M — | 10.23 | $0.47 — | |
| Drone Delivery Canada TAKOF | $0.16 — |
-2.32
|
$35.21M — | $24.5K — | $0.1499 — | $0.17 — | $35.21M — | 0 | -$0.03 — | |
| Fathom Digital Manufacturing FATH | $4.5 — |
+0.22
|
$30.84M — | $1.13K — | $4.5 — | $4.5 — | $30.84M — | 0 | -$17.55 — | |
| AGM AGMH | $1.04 — |
0
|
$25.22M — | $79.75K — | $1.04 — | $1.06 — | $25.22M — | 2.31 | $0.45 — | |
| Socket Mobile SCKT | $1.08 — |
0
|
$8.15M — | $4.31K — | $1.03 — | $1.08 — | $8.15M — | 0 | -$0.27 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.68 — |
+1.24
|
$7.77M — | $37.56K — | $0.68 — | $0.77 — | $7.77M — | 0 | -$8.04 — | |
| The Coretec CRTG | $0.02 — |
+0.52
|
$5.82M — | $4.85K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
+8
|
$859.22K — | $5K — | $0.02 — | $0.02 — | $859.22K — | 0 | -$0.03 — | |
| IIOT-OXYS ITOX | $0.0006999 — |
0
|
$392.01K — | $7.25M — | $0.0006999 — | $0.0006999 — | $392.01K — | 0 | $0 — | |
| Canon Inc. CAJFF | $28.73 — |
+1.12
|
$29.03B — | $135 — | $28.73 — | $28.73 — | $29.03B — | 16.60 | $1.73 — | |
| Seiko Epson SEKEF | $14.2 — |
0
|
$5.78B — | $100 — | $14.2 — | $14.2 — | $5.78B — | 12.67 | $1.12 — | |
| Wacom WACMY | $4.5 — |
0
|
$653.6M — | $3 — | $4.5 — | $4.5 — | $653.6M — | 34.61 | $0.13 — | |
| Wacom WACMF | $4.34 — |
0
|
$630.36M — | $1 — | $4.34 — | $4.34 — | $630.36M — | 33.38 | $0.13 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
0
|
$238.14M — | $800 — | $38.55 — | $38.55 — | $238.14M — | 41.01 | $0.94 — | |
| Creative Technology CREAF | $0.92 — |
0
|
$64.84M — | $99 — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Prodways Group SA PRWYF | $1.02 — |
0
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 34.00 | $0.03 — | |
| Tobii AB (publ) TBIIF | $0.3499 — |
0
|
$37.58M — | $250 — | $0.3499 — | $0.3499 — | $37.58M — | 0 | -$0.15 — | |
| Jolimark JLMKF | $0.02 — |
0
|
$10.58M — | $10K — | $0.02 — | $0.02 — | $10.58M — | 0 | -$0.01 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $595 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Vartech Systems VRTK | $1.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $1.05 — | $3.93M — | 20.99 | $0.05 — | |
| XR Immersive Tech FNTTF | $0.17 — |
+18.49
|
$2.65M — | $1K — | $0.17 — | $0.17 — | $2.65M — | 0 | -$0.03 — | |
| Hauppauge Digital HAUP | $0.05 — |
0
|
$708.57K — | $35 — | $0.05 — | $0.05 — | $708.57K — | 0 | -$0.41 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $5.5K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$124.06K — | $22 — | $0.01 — | $0.01 — | $124.06K — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $50 — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $540 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $4K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $3 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $100K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}