Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
Technology (186)
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Accenture ACN | $307.25 — |
-0.05
|
$198.3B — | $1.22M — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
IBM IBM | $167.36 — |
-0.12
|
$167.1B — | $1.77M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
Fiserv FI | $154.51 — |
-0.11
|
$89.02B — | $740.4K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
Infosys INFY | $16.85 — |
-0.74
|
$73.74B — | $4.14M — | $17.53 — | $17.86 — | $73.74B — | 24.95 | $0.71 — | |
Fidelity National Information Services FIS | $74.24 — |
+0.72
|
$40.9B — | $1.52M — | $70.67 — | $71.83 — | $40.9B — | 83.47 | $0.85 — | |
Capgemini SE CGEMY | $43.89 — |
-2.47
|
$38.38B — | $39.38K — | $43.85 — | $44.26 — | $38.38B — | 21.83 | $2.01 — | |
Gartner IT | $439.22 — |
+0.57
|
$36.29B — | $105.33K — | $462.97 — | $470.8 — | $36.29B — | 42.00 | $11.08 — | |
Cognizant Technology CTSH | $66.99 — |
+1.12
|
$34.48B — | $2.81M — | $69.02 — | $70.03 — | $34.48B — | 16.45 | $4.21 — | |
CDW CDW | $242.91 — |
-2.05
|
$32.64B — | $847.84K — | $242.57 — | $247.8 — | $32.64B — | 30.02 | $8.09 — | |
Fujitsu Limited FJTSY | $16.41 — |
+1.61
|
$30.54B — | $210.45K — | $15.79 — | $16.8 — | $30.54B — | 36.90 | $0.44 — | |
Wipro WIT | $5.32 — |
-1.12
|
$29.48B — | $432.59K — | $5.43 — | $5.54 — | $29.48B — | 21.00 | $0.26 — | |
CGI GIB | $101.76 — |
-0.18
|
$24.47B — | $58.7K — | $103.61 — | $105.01 — | $24.47B — | 20.63 | $5.06 — | |
Broadridge Financial BR | $196.16 — |
+1.61
|
$23.42B — | $204.29K — | $197.65 — | $200.07 — | $23.42B — | 34.57 | $5.75 — | |
Leidos LDOS | $147.08 — |
+0.17
|
$16.98B — | $257.31K — | $124.93 — | $127.08 — | $16.98B — | 86.71 | $1.45 — | |
Nomura Research Institute NRILY | $26.23 — |
-1.87
|
$15.28B — | $31.17K — | $25.73 — | $26.35 — | $15.28B — | 28.51 | $0.92 — | |
EPAM Systems EPAM | $186.31 — |
+2.4
|
$14.99B — | $1.06M — | $257.49 — | $265.25 — | $14.99B — | 36.76 | $7.05 — | |
Wise WPLCF | $12.04 — |
+1.07
|
$12.34B — | $80.48K — | $11.64 — | $12.04 — | $12.34B — | 46.30 | $0.26 — | |
Wise WIZEY | $11.88 — |
+1.11
|
$12.29B — | $4.05K — | $11.88 — | $12.18 — | $12.29B — | 45.69 | $0.26 — | |
Jack Henry & Associates JKHY | $167.57 — |
-1.46
|
$12.21B — | $304.38K — | $166.87 — | $170.35 — | $12.21B — | 32.79 | $5.11 — | |
Parsons PSN | $82.9 — |
+5.59
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
Globant GLOB | $192.34 — |
-4.12
|
$8.3B — | $236.73K — | $191.92 — | $198.37 — | $8.3B — | 52.84 | $3.64 — | |
CACI CACI | $367.74 — |
-0.01
|
$8.2B — | $67.14K — | $365.44 — | $370.5 — | $8.2B — | 22.32 | $16.47 — | |
Science Applications SAIC | $123.58 — |
-2.2
|
$6.38B — | $225.74K — | $123.13 — | $126.68 — | $6.38B — | 13.91 | $8.88 — | |
Genpact G | $31.21 — |
-1.73
|
$5.63B — | $996.46K — | $31.19 — | $31.7 — | $5.63B — | 9.15 | $3.41 — | |
ExlService EXLS | $30.11 — |
-1.02
|
$4.99B — | $1.52M — | $29.88 — | $30.26 — | $4.99B — | 27.37 | $1.1 — | |
Aurora Innovation AUR | $3.13 — |
-13.43
|
$4.76B — | $5.96M — | $3.01 — | $3.19 — | $4.76B — | 0 | -$0.6 — | |
Clarivate CLVT | $6.73 — |
-0.44
|
$4.72B — | $2.44M — | $7.07 — | $7.27 — | $4.72B — | 0 | -$1.47 — | |
Kyndryl KD | $20.46 — |
-4.57
|
$4.71B — | $1.67M — | $20.36 — | $21.31 — | $4.71B — | 0 | -$4.54 — | |
ASGN Incorporated ASGN | $95.45 — |
-1.09
|
$4.44B — | $215.47K — | $95.17 — | $96.64 — | $4.44B — | 21.21 | $4.5 — | |
Concentrix CNXC | $59.22 — |
-1.63
|
$3.91B — | $656.63K — | $57.99 — | $59.93 — | $3.91B — | 12.38 | $4.78 — | |
DXC Technology Company DXC | $20.29 — |
-0.39
|
$3.71B — | $9.68K — | $20.15 — | $21.07 — | $3.71B — | 0 | -$1.85 — | |
TravelSky Technology TSYHF | $1.21 — |
-2.1
|
$3.48B — | $4.97K — | $1.21 — | $1.23 — | $3.48B — | 17.31 | $0.07 — | |
TravelSky Technology Limited TSYHY | $11.84 — |
-4.44
|
$3.48B — | $9.46K — | $11.61 — | $11.87 — | $3.48B — | 17.93 | $0.66 — | |
WNS (Holdings) WNS | $51.34 — |
+1.34
|
$2.4B — | $465.05K — | $50.41 — | $51.34 — | $2.4B — | 15.70 | $3.27 — | |
N-able NABL | $12.56 — |
-1.49
|
$2.32B — | $487.56K — | $12.52 — | $12.66 — | $2.32B — | 96.61 | $0.13 — | |
Xerox XRX | $16.85 — |
-2.26
|
$2.09B — | $2.07M — | $16.77 — | $17.18 — | $2.09B — | 0 | -$0.09 — | |
Perficient PRFT | $49.34 — |
-4.53
|
$1.72B — | $422.24K — | $48.93 — | $50.83 — | $1.72B — | 17.87 | $2.76 — | |
GDS GDS | $8.72 — |
+4.68
|
$1.22B — | $258.42K — | $6.06 — | $6.53 — | $1.22B — | 0 | -$1.02 — | |
TaskUs TASK | $11.37 — |
-0.44
|
$1.01B — | $260.74K — | $11.24 — | $11.56 — | $1.01B — | 23.68 | $0.48 — | |
Grid Dynamics GDYN | $9.82 — |
0
|
$828.11M — | $440.37K — | $10.76 — | $11.14 — | $828.11M — | 0 | -$0.02 — | |
Converge Technology CTSDF | $3.88 — |
-3.37
|
$788.22M — | $11.97K — | $3.86 — | $4.18 — | $788.22M — | 0 | -$0.01 — | |
Thoughtworks Holding TWKS | $2.34 — |
+0.86
|
$771.33M — | $253.11K — | $2.38 — | $2.46 — | $771.33M — | 0 | -$0.22 — | |
Conduent Incorporated CNDT | $3.2 — |
-3.32
|
$667.66M — | $812.95K — | $3.17 — | $3.31 — | $667.66M — | 0 | -$1.41 — | |
The Hackett HCKT | $22.71 — |
-2.07
|
$626.47M — | $56.4K — | $22.71 — | $23.19 — | $626.47M — | 18.31 | $1.24 — | |
Magic Software Enterprises MGIC | $11.74 — |
+0.09
|
$582.95M — | $59.45K — | $11.53 — | $11.75 — | $582.95M — | 15.24 | $0.77 — | |
Digimarc DMRC | $23.43 — |
-3.26
|
$478.99M — | $100.31K — | $23.26 — | $24.08 — | $478.99M — | 0 | -$2.26 — | |
Cantaloupe CTLP | $6.33 — |
-2.31
|
$460.8M — | $380.74K — | $6.2 — | $6.53 — | $460.8M — | 31.64 | $0.2 — | |
BigBear.ai BBAI | $1.68 — |
+1.2
|
$424.6M — | $4.99M — | $1.68 — | $1.77 — | $424.6M — | 0 | -$0.4 — | |
VNET VNET | $1.69 — |
0
|
$414.36M — | $1.15M — | $1.61 — | $1.73 — | $414.36M — | 0 | -$0.25 — | |
TTEC TTEC | $8.22 — |
-2.26
|
$390.03M — | $209.17K — | $8.17 — | $8.44 — | $390.03M — | 45.66 | $0.18 — | |
Unisys UIS | $5.61 — |
-0.36
|
$387.16M — | $619.07K — | $5.5 — | $5.66 — | $387.16M — | 0 | -$6.31 — | |
IBEX IBEX | $14.1 — |
-0.42
|
$247.77M — | $38.19K — | $14 — | $14.29 — | $247.77M — | 9.09 | $1.55 — | |
Atos SE AEXAY | $0.39 — |
+0.02
|
$218.62M — | $6.31K — | $0.38 — | $0.39 — | $218.62M — | 0 | -$6.67 — | |
Innodata INOD | $6.33 — |
-2.01
|
$182.01M — | $158.75K — | $6.19 — | $6.39 — | $182.01M — | 0 | -$0.03 — | |
Information Services Group, Inc. III | $3.69 — |
-4.16
|
$178.36M — | $102.08K — | $3.67 — | $3.88 — | $178.36M — | 30.75 | $0.12 — | |
CSP CSPI | $17.33 — |
-11.45
|
$169.04M — | $74.9K — | $17.12 — | $19.49 — | $169.04M — | 40.30 | $0.43 — | |
Appen APPEF | $0.4899 — |
0
|
$116.72M — | $10K — | $0.4899 — | $0.4899 — | $116.72M — | 0 | -$0.83 — | |
Quisitive Technology QUISF | $0.27 — |
-2.76
|
$73.67M — | $400 — | $0.27 — | $0.27 — | $73.67M — | 0 | -$0.03 — | |
Data Storage DTST | $5.51 — |
-4.51
|
$38.13M — | $46.76K — | $5.49 — | $5.84 — | $38.13M — | 110.20 | $0.05 — | |
9F JFU | $3.04 — |
+4.83
|
$35.79M — | $57.45K — | $2.92 — | $3.73 — | $35.79M — | 0 | -$7.13 — | |
BIT Mining BTCM | $2.4 — |
-7.34
|
$26.67M — | $107.25K — | $2.3 — | $2.6 — | $26.67M — | 0 | -$1 — | |
EarthLabs SPOFF | $0.19 — |
+2.88
|
$26.1M — | $59.8K — | $0.19 — | $0.2 — | $26.1M — | 0 | -$0.1 — | |
CLPS Incorporation CLPS | $1.01 — |
-1.94
|
$25.87M — | $1.53K — | $1 — | $1.01 — | $25.87M — | 0 | -$0.1 — | |
Banxa BNXAF | $0.51 — |
-1.68
|
$23.3M — | $765 — | $0.4899 — | $0.51 — | $23.3M — | 0 | -$0.14 — | |
XTM XTMIF | $0.1199 — |
0
|
$23.18M — | $5.1K — | $0.1199 — | $0.1199 — | $23.18M — | 0 | -$0.04 — | |
POSaBIT Systems POSAF | $0.1499 — |
+5.3
|
$22.89M — | $32.47K — | $0.14 — | $0.1499 — | $22.89M — | 0 | -$0.01 — | |
WidePoint WYY | $2.24 — |
-0.88
|
$19.81M — | $22.33K — | $2.2 — | $2.36 — | $19.81M — | 0 | -$0.46 — | |
Dragon Capital DRGV | $0.0004 — |
-20
|
$14.74M — | $371.33K — | $0.0002 — | $0.0005 — | $14.74M — | 0 | $0 — | |
Kontrol KNRLF | $0.25 — |
+1.1
|
$14.55M — | $2.1K — | $0.25 — | $0.25 — | $14.55M — | 0 | $0 — | |
High Wire Networks HWNI | $0.05 — |
+1.75
|
$12.57M — | $33K — | $0.05 — | $0.05 — | $12.57M — | 0 | -$0.38 — | |
TSS TSSI | $0.55 — |
-5.72
|
$11.91M — | $3.52K — | $0.54 — | $0.56 — | $11.91M — | 0 | $0 — | |
FutureNet FUUN | $0.02 — |
-50.44
|
$10.04M — | $150 — | $0.02 — | $0.02 — | $10.04M — | 0 | $0 — | |
Datametrex AI DTMXF | $0.01 — |
-18.14
|
$8.28M — | $77K — | $0.01 — | $0.02 — | $8.28M — | 0 | -$0.05 — | |
VeeMost GDVM | $0.02 — |
+5.39
|
$7.92M — | $938.77K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.05 — | |
Soluna SLNH | $1.62 — |
-26.7
|
$4.6M — | $423.89K — | $1.58 — | $2.2 — | $4.6M — | 0 | -$27.78 — | |
Nerds on Site NOSUF | $0.05 — |
0
|
$4.47M — | $106K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
WaveDancer WAVD | $3.4 — |
+11.11
|
$4.27M — | $6.25K — | $2.07 — | $2.46 — | $4.27M — | 0 | -$0.87 — | |
Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
ResGreen RGGI | $0.005499 — |
+10
|
$2.68M — | $471.43K — | $0.0051 — | $0.006 — | $2.68M — | 0 | $0 — | |
Value Exchange VEII | $0.05999 — |
0
|
$2.65M — | $11 — | $0.05999 — | $0.05999 — | $2.65M — | 0 | -$0.03 — | |
Xalles XALL | $0.001199 — |
0
|
$1.41M — | $3.07M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
GBT GTCH | $0.0001 — |
0
|
$865.37K — | $2.55M — | $0 — | $0.0001 — | $865.37K — | 0 | $0 — | |
Wee-Cig WCIG | $0.0044 — |
+45
|
$641.4K — | $300 — | $0.0044 — | $0.0044 — | $641.4K — | 0 | -$0.02 — | |
Alternet Systems ALYI | $0.0002 — |
0
|
$611.49K — | $1.14M — | $0.0002 — | $0.0002 — | $611.49K — | 0 | $0 — | |
The Crypto Company CRCW | $0.001699 — |
0
|
$526.68K — | $14.69M — | $0.0016 — | $0.002 — | $526.68K — | 0 | -$0.1 — | |
Clarivate CLVT-PA | $28.61 — |
-3.9
|
$0 — | $53.95K — | $28.61 — | $28.83 — | $0 — | 0 | -$0.51 — | |
Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
Capgemini SE CAPMF | $218.84 — |
-1.62
|
$38.38B — | $1.06K — | $218.48 — | $222.9 — | $38.38B — | 21.73 | $10.07 — | |
Fujitsu FJTSF | $16.06 — |
-2.61
|
$30.54B — | $9.78K — | $15.99 — | $16.85 — | $30.54B — | 36.50 | $0.44 — | |
NTT DATA NTDTY | $14.93 — |
0
|
$21.4B — | $4.83K — | $14.89 — | $15.03 — | $21.4B — | 24.88 | $0.6 — | |
NTT DATA Group Corporation NTTDF | $15.15 — |
0
|
$21.4B — | $1K — | $15.15 — | $15.15 — | $21.4B — | 25.24 | $0.6 — | |
NEC NIPNF | $74.3 — |
0
|
$20.17B — | $382 — | $74.3 — | $74.3 — | $20.17B — | 25.01 | $2.97 — | |
Nomura Research Institute NURAF | $26.15 — |
-2.06
|
$15.28B — | $4.62K — | $25.75 — | $27.06 — | $15.28B — | 28.42 | $0.92 — | |
Bechtle AG BECTY | $10.26 — |
0
|
$6.51B — | $9 — | $10.26 — | $10.26 — | $6.51B — | 22.78 | $0.45 — | |
SCSK SCSKF | $17.86 — |
0
|
$5.84B — | $79 — | $17.86 — | $17.86 — | $5.84B — | 21.26 | $0.84 — | |
Reply S.p.A RPYTF | $143.27 — |
0
|
$5.34B — | $3 — | $143.27 — | $143.27 — | $5.34B — | 26.58 | $5.39 — | |
TIS TISNF | $22.26 — |
0
|
$5.22B — | $3.02K — | $22.26 — | $22.26 — | $5.22B — | 14.83 | $1.5 — | |
Indra Sistemas ISMAY | $10 — |
0
|
$4.15B — | $33 — | $10 — | $10 — | $4.15B — | 16.94 | $0.59 — | |
Indra Sistemas ISMAF | $17.23 — |
0
|
$3.42B — | $295 — | $17.23 — | $17.23 — | $3.42B — | 14.60 | $1.18 — | |
Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}