Country: United States Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
Financial Services (129)
- {{item.name}}
- All sectors
- Financial Services (129)
Credit Services (129)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $279.99 — |
-0.35
|
$572.89B — | $2.71M — | $279.89 — | $282.38 — | $572.89B — | 31.28 | $8.95 — | |
| Mastercard Incorporated MA | $461.25 — |
+0.71
|
$428.78B — | $1.17M — | $459.73 — | $464.93 — | $428.78B — | 36.60 | $12.6 — | |
| American Express Company AXP | $243.25 — |
+0.64
|
$174.97B — | $994.04K — | $240.85 — | $243.34 — | $174.97B — | 20.05 | $12.13 — | |
| PayPal PYPL | $63.78 — |
-0.19
|
$66.72B — | $4.5M — | $63.42 — | $64.43 — | $66.72B — | 16.06 | $3.97 — | |
| Capital One Financial COF | $142.78 — |
-1.09
|
$54.53B — | $1.2M — | $140.41 — | $144.97 — | $54.53B — | 11.18 | $12.77 — | |
| Discover Financial Services DFS | $125.33 — |
-1.1
|
$31.41B — | $700.75K — | $123.64 — | $127.24 — | $31.41B — | 14.22 | $8.81 — | |
| ORIX IX | $108.81 — |
+0.92
|
$25.06B — | $4.83K — | $108.75 — | $109.24 — | $25.06B — | 11.40 | $9.54 — | |
| Synchrony Financial SYF | $43.8 — |
-0.77
|
$17.59B — | $4.22M — | $42.58 — | $44.24 — | $17.59B — | 6.27 | $6.98 — | |
| Edenred SE EDNMY | $26 — |
0
|
$12.87B — | $4.54K — | $25.81 — | $26.07 — | $12.87B — | 47.27 | $0.55 — | |
| Ally Financial ALLY | $40.58 — |
-1.27
|
$12.34B — | $1.21M — | $40.3 — | $41.08 — | $12.34B — | 16.56 | $2.45 — | |
| SoFi SOFI | $7.17 — |
-1.38
|
$7.58B — | $17.81M — | $7.14 — | $7.3 — | $7.58B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $500 — |
-3.82
|
$6.06B — | $49.6K — | $494.37 — | $517.15 — | $6.06B — | 25.72 | $19.44 — | |
| OneMain OMF | $50.09 — |
+0.1
|
$6B — | $382.02K — | $49.23 — | $50.16 — | $6B — | 9.76 | $5.13 — | |
| Lufax Holding LU | $4.55 — |
+0.44
|
$5.55B — | $1.29M — | $4.52 — | $4.62 — | $5.55B — | 0 | -$0.16 — | |
| FirstCash FCFS | $115.85 — |
-0.02
|
$5.27B — | $92.34K — | $114.77 — | $116.4 — | $5.27B — | 22.58 | $5.13 — | |
| SLM Corporation SLMBP | $76.94 — |
-0.57
|
$5.02B — | $2.87K — | $76.51 — | $77.64 — | $5.02B — | 35.86 | $2.15 — | |
| SLM SLM | $21.17 — |
+0.74
|
$4.65B — | $526.23K — | $20.92 — | $21.22 — | $4.65B — | 6.59 | $3.21 — | |
| The Western Union Company WU | $13.2 — |
-0.57
|
$4.49B — | $685.4K — | $13.14 — | $13.27 — | $4.49B — | 7.80 | $1.69 — | |
| Nelnet NNI | $108.81 — |
-1.67
|
$3.96B — | $7.72K — | $108.81 — | $110.68 — | $3.96B — | 29.32 | $3.71 — | |
| Qifu Technology QFIN | $21.44 — |
+2.73
|
$3.34B — | $533.44K — | $20.94 — | $21.53 — | $3.34B — | 5.95 | $3.6 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
0
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Upstart UPST | $26.33 — |
-6.35
|
$2.31B — | $3.9M — | $26.3 — | $28.29 — | $2.31B — | 0 | -$2.03 — | |
| Federal Agricultural Mortgage AGM | $182.75 — |
+0.19
|
$1.93B — | $11.8K — | $180.08 — | $182.75 — | $1.93B — | 11.14 | $16.4 — | |
| Navient NAVI | $15.44 — |
-1.03
|
$1.73B — | $562.09K — | $15.07 — | $15.7 — | $1.73B — | 9.47 | $1.63 — | |
| Enova ENVA | $61.08 — |
-0.63
|
$1.67B — | $51.84K — | $60.48 — | $61.35 — | $1.67B — | 10.96 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.39 — |
+0.75
|
$1.58B — | $254.7K — | $19.3 — | $19.44 — | $1.58B — | 14.25 | $1.36 — | |
| FinVolution Group FINV | $5.06 — |
-1.94
|
$1.42B — | $800.23K — | $4.75 — | $5.19 — | $1.42B — | 4.40 | $1.15 — | |
| NerdWallet NRDS | $13.85 — |
0
|
$1.08B — | $48.72K — | $13.71 — | $13.92 — | $1.08B — | 0 | -$0.16 — | |
| Barings BDC BBDC | $9.87 — |
+1.01
|
$1.05B — | $190.26K — | $9.77 — | $9.87 — | $1.05B — | 8.22 | $1.2 — | |
| LendingClub LC | $9.36 — |
-1.22
|
$1.04B — | $253.91K — | $9.34 — | $9.5 — | $1.04B — | 27.51 | $0.34 — | |
| PRA PRAA | $25.09 — |
-1.3
|
$987.34M — | $36.5K — | $24.98 — | $25.32 — | $987.34M — | 0 | -$0.54 — | |
| Open Lending LPRO | $6.22 — |
-0.64
|
$741.21M — | $128.73K — | $6.16 — | $6.32 — | $741.21M — | 51.83 | $0.12 — | |
| World Acceptance WRLD | $130.9 — |
-3.18
|
$733.04M — | $7.61K — | $130.9 — | $135.62 — | $733.04M — | 9.91 | $13.2 — | |
| EZCORP EZPW | $10.2 — |
-0.15
|
$560.14M — | $281.69K — | $10.15 — | $10.27 — | $560.14M — | 8.28 | $1.23 — | |
| Green Dot GDOT | $10.04 — |
-1.13
|
$533.96M — | $134.65K — | $9.96 — | $10.15 — | $533.96M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.76 — |
+0.43
|
$463.8M — | $246.33K — | $11.68 — | $11.8 — | $463.8M — | 10.78 | $1.09 — | |
| Yiren Digital YRD | $5 — |
-0.79
|
$443.06M — | $31.3K — | $4.99 — | $5.1 — | $443.06M — | 1.55 | $3.22 — | |
| Qudian QD | $1.98 — |
+0.25
|
$374.07M — | $277.95K — | $1.93 — | $2.02 — | $374.07M — | 98.75 | $0.02 — | |
| Atlanticus ATLC | $24 — |
-5.4
|
$355.01M — | $56.39K — | $23.13 — | $25.3 — | $355.01M — | 5.64 | $4.25 — | |
| LexinFintech LX | $1.93 — |
+0.79
|
$316.5M — | $473.21K — | $1.89 — | $1.95 — | $316.5M — | 2.18 | $0.88 — | |
| Intrum AB (publ) ITJTY | $2.56 — |
0
|
$315.92M — | $1 — | $2.56 — | $2.56 — | $315.92M — | 0 | -$0.2 — | |
| OppFi OPFI | $2.84 — |
-1.38
|
$312.42M — | $109.63K — | $2.82 — | $2.95 — | $312.42M — | 8.04 | $0.35 — | |
| Regional Management RM | $29.54 — |
-0.1
|
$292.33M — | $15.83K — | $29.31 — | $29.9 — | $292.33M — | 12.73 | $2.32 — | |
| CPI Card PMTS | $24.61 — |
-2.07
|
$273.72M — | $15.97K — | $24.41 — | $25.54 — | $273.72M — | 15.77 | $1.56 — | |
| X Financial XYF | $3.94 — |
+1.11
|
$193.96M — | $537 — | $3.92 — | $3.94 — | $193.96M — | 1.16 | $3.38 — | |
| Medallion Financial Corp. MFIN | $8.06 — |
-0.86
|
$188.41M — | $11.01K — | $8.03 — | $8.13 — | $188.41M — | 3.80 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.49 — |
+3.03
|
$178.47M — | $3.68K — | $8.35 — | $8.5 — | $178.47M — | 5.85 | $1.45 — | |
| Oportun Financial OPRT | $3.81 — |
-2.81
|
$135.6M — | $84.44K — | $3.77 — | $3.92 — | $135.6M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.6899 — |
+7.82
|
$67.84M — | $28.33K — | $0.67 — | $0.6899 — | $67.84M — | 0 | -$1.1 — | |
| Nisun International Enterprise Development NISN | $7.29 — |
+2.97
|
$29.29M — | $91.71K — | $7.05 — | $7.3 — | $29.29M — | 2.01 | $3.62 — | |
| Consumer Automotive Finance CAFI | $0.02999 — |
0
|
$20.37M — | $100 — | $0.02999 — | $0.02999 — | $20.37M — | 0 | $0 — | |
| Pintec Technology PT | $1.08 — |
-2.27
|
$17.14M — | $1.85K — | $1.07 — | $1.08 — | $17.14M — | 0 | -$0.77 — | |
| Senmiao Technology AIHS | $0.9499 — |
+6.74
|
$9.09M — | $119.4K — | $0.91 — | $1.03 — | $9.09M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $2.88 — |
+20
|
$7.18M — | $329.79K — | $2.52 — | $3 — | $7.18M — | 0 | -$41.88 — | |
| Sentage SNTG | $2.16 — |
-2.05
|
$6.05M — | $32.41K — | $2.07 — | $2.34 — | $6.05M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
+28.57
|
$5.33M — | $21.88M — | $0.0006999 — | $0.001 — | $5.33M — | 0.022 | $0.04 — | |
| The Mint MITJF | $0.02 — |
0
|
$5.18M — | $2.4K — | $0.02 — | $0.02 — | $5.18M — | 0 | -$0.01 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $35 — | $0.16 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.0025 — |
0
|
$3.62M — | $1.2K — | $0.0025 — | $0.0025 — | $3.62M — | 0.12 | $0.02 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $20K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| XS Financial XSHLF | $0.02999 — |
0
|
$2.56M — | $6K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.06 — | |
| Dunxin Financial DXF | $0.2999 — |
+9.37
|
$1.17M — | $327.61K — | $0.28 — | $0.3099 — | $1.17M — | 0 | -$2.65 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.26M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$31.58K — | $12.09M — | $0.0001 — | $0.0001 — | $31.58K — | 0 | -$0.01 — | |
| Baron Capital Enterprise BCAP | $0.0005999 — |
0
|
$10.58K — | $11.5K — | $0.0005999 — | $0.0005999 — | $10.58K — | 0 | -$1.42 — | |
| Capital One Financial COF-PL | $17.35 — |
-0.22
|
$0 — | $33.3K — | $17.2 — | $17.4 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.82 — |
-0.87
|
$0 — | $45.56K — | $18.8 — | $19 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.59 — |
-0.49
|
$0 — | $8.6K — | $18.59 — | $18.67 — | $0 — | 0.72 | $25.57 — | |
| Atlanticus ATLCP | $23.1 — |
-0.73
|
$0 — | $2.94K — | $23.1 — | $23.11 — | $0 — | 3.03 | $7.61 — | |
| Capital One Financial COF-PN | $16.9 — |
-0.2
|
$0 — | $24.98K — | $16.89 — | $17.04 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.44 — |
+0.03
|
$0 — | $41.04K — | $18.34 — | $18.5 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.79 — |
-0.98
|
$0 — | $47.98K — | $19.79 — | $20.04 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.65 — |
-0.2
|
$0 — | $4.49K — | $19.61 — | $19.91 — | $0 — | 1.76 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.3 — |
+1
|
$0 — | $2.08K — | $21.3 — | $21.3 — | $0 — | 1.91 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.22 — |
0
|
$24.45B — | $84 — | $21.22 — | $21.22 — | $24.45B — | 11.10 | $1.91 — | |
| Edenred SE EDNMF | $48.6 — |
0
|
$12.77B — | $205 — | $48.6 — | $48.6 — | $12.77B — | 44.58 | $1.09 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
0
|
$9.78B — | $10.2K — | $6.82 — | $6.82 — | $9.78B — | 12.40 | $0.55 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
0
|
$9.64B — | $5 — | $13.45 — | $13.45 — | $9.64B — | 12.22 | $1.1 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $11.75 — |
0
|
$3.05B — | $1.07K — | $11.75 — | $11.75 — | $3.05B — | 15.46 | $0.76 — | |
| Marui MAURY | $31.56 — |
0
|
$2.96B — | $110 — | $31.56 — | $31.56 — | $2.96B — | 18.89 | $1.67 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
0
|
$2.64B — | $9 — | $12.69 — | $12.69 — | $2.64B — | 14.42 | $0.88 — | |
| goeasy EHMEF | $132.77 — |
0
|
$2.22B — | $63 — | $132.77 — | $132.77 — | $2.22B — | 12.21 | $10.87 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
+4.08
|
$1.93B — | $2 — | $144.25 — | $144.25 — | $1.93B — | 8.79 | $16.4 — | |
| Zip ZIZTF | $0.8699 — |
0
|
$980.19M — | $10K — | $0.8699 — | $0.8699 — | $980.19M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
+0.04
|
$704.12M — | $1.05K — | $25.12 — | $25.13 — | $704.12M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.79 — |
+0.61
|
$667.79M — | $3.09K — | $22.73 — | $22.79 — | $667.79M — | 2.05 | $11.11 — | |
| Funding Circle FDCHF | $0.9599 — |
0
|
$329.04M — | $17.5K — | $0.9599 — | $0.9599 — | $329.04M — | 0 | -$0.14 — | |
| Intrum AB (publ) INJJF | $2 — |
0
|
$315.92M — | $3.59K — | $2 — | $2 — | $315.92M — | 0 | -$0.2 — | |
| International Personal Finance IPFPF | $0.65 — |
0
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
0
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.15 — |
0
|
$178.27M — | $76 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $4.93 — |
0
|
$98.45M — | $1 — | $4.93 — | $4.93 — | $98.45M — | 0 | -$1.5 — | |
| Nicholas Financial NICK | $6.8 — |
+0.15
|
$49.58M — | $2.61K — | $6.53 — | $6.8 — | $49.58M — | 0 | -$4.99 — | |
| Accord Financial ACCFF | $4.85 — |
0
|
$41.51M — | $20 — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.4 — |
+13.71
|
$34.77M — | $255 — | $0.3499 — | $0.3499 — | $34.77M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}