Country: United States Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway BRK-A | $625,100 — |
+0.37
|
$894.92B — | $14.94K — | $620,706 — | $628,582 — | $894.92B — | 12.28 | $50.88K — | |
| Berkshire Hathaway Inc. BRK-B | $413.12 — |
+0.09
|
$892.42B — | $3.48M — | $412.91 — | $416.34 — | $892.42B — | 12.19 | $33.89 — | |
| Allianz SE ALIZY | $28.83 — |
+0.8
|
$112.87B — | $98.34K — | $28.7 — | $28.95 — | $112.87B — | 12.59 | $2.29 — | |
| AXA SA AXAHY | $36.37 — |
+0.3
|
$81.91B — | $38.38K — | $36.28 — | $36.48 — | $81.91B — | 11.69 | $3.11 — | |
| Zurich Insurance Group AG ZURVY | $51.88 — |
+3.45
|
$74.7B — | $106.81K — | $51.22 — | $51.98 — | $74.7B — | 17.46 | $2.97 — | |
| American AIG | $78.74 — |
-0.2
|
$52.26B — | $5.29M — | $78.68 — | $80.16 — | $52.26B — | 11.76 | $6.69 — | |
| Assicurazioni Generali S.p.A. ARZGY | $13.61 — |
+1.87
|
$42.26B — | $8.78K — | $13.42 — | $13.61 — | $42.26B — | 10.63 | $1.28 — | |
| Arch Capital ACGL | $98.82 — |
+0.97
|
$37.11B — | $1.1M — | $98.45 — | $99.37 — | $37.11B — | 7.79 | $12.67 — | |
| The Hartford Financial Services HIG | $102.17 — |
+1.55
|
$30.22B — | $1.81M — | $101.3 — | $102.67 — | $30.22B — | 11.63 | $8.78 — | |
| Sun Life Financial SLF | $51.5 — |
+1.32
|
$29.93B — | $253.51K — | $50.96 — | $51.53 — | $29.93B — | 13.30 | $3.87 — | |
| Sampo Oyj SAXPY | $21.92 — |
+0.81
|
$22B — | $18.69K — | $21.87 — | $22 — | $22B — | 17.39 | $1.26 — | |
| Swiss Life Holding AG SZLMY | $37.04 — |
+2.85
|
$20.6B — | $1.25K — | $36.42 — | $37.04 — | $20.6B — | 18.15 | $2.04 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $25 — |
-0.2
|
$18.57B — | $16.19K — | $24.93 — | $25.09 — | $18.57B — | 3.42 | $7.3 — | |
| Aviva plc AVVIY | $12.68 — |
+0.52
|
$17.12B — | $77.78K — | $12.65 — | $12.75 — | $17.12B — | 13.63 | $0.93 — | |
| NN Group N.V. NNGRY | $24.77 — |
+0.16
|
$13.53B — | $21.1K — | $24.62 — | $24.86 — | $13.53B — | 11.36 | $2.18 — | |
| Arch Capital Group Ltd. ACGLO | $22.97 — |
+0.44
|
$13.39B — | $33.18K — | $22.75 — | $23.03 — | $13.39B — | 4.89 | $4.69 — | |
| Equitable EQH | $40.24 — |
-0.59
|
$13.09B — | $2.94M — | $40.22 — | $40.66 — | $13.09B — | 12.08 | $3.33 — | |
| BB Seguridade Participações BBSEY | $6.61 — |
-0.15
|
$13.01B — | $117.33K — | $6.61 — | $6.66 — | $13.01B — | 8.36 | $0.79 — | |
| Aegon Ltd. AEGOF | $6.8 — |
+2.64
|
$12.07B — | $500 — | $6.8 — | $6.8 — | $12.07B — | 0 | -$0.1 — | |
| Aegon AEG | $6.82 — |
+0.89
|
$12.03B — | $3.31M — | $6.75 — | $6.84 — | $12.03B — | 0 | -$0.1 — | |
| Old Republic ORI | $31.92 — |
+1.53
|
$8.68B — | $1.73M — | $31.52 — | $32.02 — | $8.68B — | 12.42 | $2.57 — | |
| Athene Holding Ltd. ATH-PA | $24.2 — |
+0.21
|
$7.59B — | $26.96K — | $23.97 — | $24.2 — | $7.59B — | 3.04 | $7.96 — | |
| Enstar ESGR | $308.92 — |
-0.97
|
$4.53B — | $63.57K — | $303.16 — | $313.66 — | $4.53B — | 5.97 | $51.69 — | |
| Enstar Group Limited ESGRP | $25.2 — |
-0.32
|
$3.55B — | $12.05K — | $25.1 — | $25.47 — | $3.55B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.55 — |
+0.07
|
$3.48B — | $7.14K — | $24.5 — | $24.55 — | $3.48B — | 0 | -$1.49 — | |
| Goosehead Insurance GSHD | $63.47 — |
+4.62
|
$2.41B — | $379.74K — | $60.68 — | $63.81 — | $2.41B — | 105.78 | $0.6 — | |
| International General Insurance IGIC | $14.81 — |
+0.95
|
$686.29M — | $51.93K — | $14.61 — | $14.9 — | $686.29M — | 5.52 | $2.68 — | |
| Waterdrop WDH | $1.25 — |
+8.7
|
$477.13M — | $538.26K — | $1.14 — | $1.28 — | $477.13M — | 20.83 | $0.06 — | |
| Fundamental Global FGF | $1.14 — |
-6.56
|
$32.34M — | $33.04K — | $1.14 — | $1.24 — | $32.34M — | 5.42 | $0.21 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
+24.35
|
$2.59M — | $86.65K — | $0.02 — | $0.02 — | $2.59M — | 24.00 | $0 — | |
| Equitable EQH-PC | $18.09 — |
+0.24
|
$0 — | $11.63K — | $17.86 — | $18.12 — | $0 — | 4.76 | $3.8 — | |
| Athene Holding ATH-PC | $24.94 — |
+0.28
|
$0 — | $19.71K — | $24.8 — | $24.95 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $21.44 — |
-0.33
|
$0 — | $11.2K — | $21.18 — | $21.49 — | $0 — | 2.69 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $21.9 — |
-0.41
|
$0 — | $52.7K — | $21.83 — | $22.01 — | $0 — | 5.76 | $3.8 — | |
| Athene Holding ATH-PD | $18.84 — |
-0.58
|
$0 — | $36.86K — | $18.59 — | $18.89 — | $0 — | 2.36 | $7.96 — | |
| Arch Capital ACGLN | $19.63 — |
+0.15
|
$0 — | $38.65K — | $19.49 — | $19.66 — | $0 — | 4.18 | $4.69 — | |
| Allianz SE ALIZF | $286.48 — |
+2
|
$113.69B — | $176 — | $286.48 — | $286.48 — | $113.69B — | 12.53 | $22.86 — | |
| AXA SA AXAHF | $36.3 — |
+1.37
|
$81.75B — | $4.67K — | $36.3 — | $36.87 — | $81.75B — | 11.67 | $3.11 — | |
| Zurich Insurance Group AG ZFSVF | $516.12 — |
+2.47
|
$74.32B — | $3.81K — | $509.15 — | $517.94 — | $74.32B — | 17.36 | $29.72 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
0
|
$41.59B — | $188 — | $26.79 — | $26.79 — | $41.59B — | 10.46 | $2.56 — | |
| Sampo Oyj SAXPF | $40.75 — |
0
|
$21.75B — | $20 — | $40.75 — | $40.75 — | $21.75B — | 16.23 | $2.51 — | |
| Swiss Life Holding AG SWSDF | $706.72 — |
0
|
$20.03B — | $2 — | $706.72 — | $706.72 — | $20.03B — | 17.33 | $40.78 — | |
| Aviva AIVAF | $6.38 — |
+2.99
|
$17.23B — | $8.16K — | $6.25 — | $6.38 — | $17.23B — | 13.57 | $0.47 — | |
| NN NNGPF | $49.59 — |
0
|
$13.54B — | $157 — | $49.59 — | $49.59 — | $13.54B — | 11.37 | $4.36 — | |
| ageas SA/NV AGESY | $50.15 — |
+0.36
|
$9.21B — | $1.02K — | $50.15 — | $50.39 — | $9.21B — | 8.95 | $5.6 — | |
| Mapfre MPFRF | $2.42 — |
0
|
$7.73B — | $2.5K — | $2.42 — | $2.42 — | $7.73B — | 10.08 | $0.24 — | |
| Mapfre, S.A. MPFRY | $4.71 — |
-1.46
|
$7.62B — | $1.3K — | $4.71 — | $4.71 — | $7.62B — | 9.81 | $0.48 — | |
| Bâloise Holding AG BLHEY | $15.31 — |
0
|
$7.36B — | $4 — | $15.31 — | $15.31 — | $7.36B — | 26.39 | $0.58 — | |
| Bâloise Holding AG BLHEF | $155.66 — |
0
|
$7.36B — | $200 — | $155.66 — | $155.66 — | $7.36B — | 26.74 | $5.82 — | |
| iA Financial IAFNF | $63.05 — |
0
|
$6.48B — | $7 — | $63.05 — | $63.05 — | $6.48B — | 11.89 | $5.3 — | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
0
|
$5.7B — | $19 — | $17.53 — | $17.53 — | $5.7B — | 12.17 | $1.44 — | |
| Vienna Insurance Group AG VNRFY | $6.25 — |
0
|
$4.31B — | $1 — | $6.25 — | $6.25 — | $4.31B — | 6.72 | $0.93 — | |
| Topdanmark A/S TPDKY | $4.25 — |
0
|
$3.88B — | $200 — | $4.25 — | $4.25 — | $3.88B — | 25.00 | $0.17 — | |
| Direct Line Insurance DIISY | $10.28 — |
+0.34
|
$3.33B — | $2.92K — | $10.24 — | $10.29 — | $3.33B — | 13.00 | $0.79 — | |
| Direct Line Insurance DIISF | $2.39 — |
0
|
$3.2B — | $1 — | $2.39 — | $2.39 — | $3.2B — | 11.95 | $0.2 — | |
| Trustco TSCHY | $0.3599 — |
0
|
$40.86M — | $1.41K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
| Sundance Strategies SUND | $0.9599 — |
0
|
$40.36M — | $500 — | $0.9599 — | $0.9599 — | $40.36M — | 0 | -$0.06 — | |
| Sun Life Financial SLFIF | $13.3 — |
0
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
| Fundamental Global FGFPP | $16.68 — |
-0.36
|
$0 — | $2.37K — | $16.5 — | $17.41 — | $0 — | 0 | -$2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}