Country: United States Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (79)
All exchanges
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Mortgage Finance (79)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.88 — |
-3.61
|
$27.58B — | $2.45M — | $13.82 — | $14.33 — | $27.58B — | 7.70 | $1.8 — | |
| UWM UWMC | $7.22 — |
-2.17
|
$11.54B — | $1.35M — | $7.18 — | $7.36 — | $11.54B — | 90.25 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $4.45 — |
+3.01
|
$5.63B — | $455.48K — | $4.3 — | $4.52 — | $5.63B — | 635.71 | $0.01 — | |
| Mr. Cooper COOP | $84.22 — |
+1.34
|
$5.45B — | $282.26K — | $83 — | $84.45 — | $5.45B — | 8.85 | $9.51 — | |
| Federal National Mortgage Association FNMAT | $4.03 — |
+2.28
|
$5.33B — | $18.35K — | $3.9 — | $4.06 — | $5.33B — | 575.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $3.63 — |
+2.66
|
$5.01B — | $18.78K — | $3.56 — | $3.65 — | $5.01B — | 518.62 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $6.75 — |
-1.46
|
$4.91B — | $320.93K — | $6.75 — | $7.03 — | $4.91B — | 964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.41 — |
-2.57
|
$4.85B — | $201 — | $3.41 — | $3.41 — | $4.85B — | 487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $6.5 — |
+6.21
|
$4.84B — | $100 — | $6.5 — | $6.5 — | $4.84B — | 928.57 | $0.01 — | |
| PennyMac Financial Services PFSI | $93.28 — |
-0.64
|
$4.75B — | $128.69K — | $92.98 — | $94.13 — | $4.75B — | 32.05 | $2.91 — | |
| Walker & Dunlop WD | $102.46 — |
+0.16
|
$3.45B — | $88.23K — | $101.3 — | $102.56 — | $3.45B — | 37.39 | $2.74 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.31 — |
+3.11
|
$2.94B — | $341.51K — | $4.17 — | $4.38 — | $2.94B — | 63.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.4 — |
+0.29
|
$2.56B — | $6.02K — | $3.35 — | $3.41 — | $2.56B — | 50.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.44 — |
-4.44
|
$2.52B — | $1.3K — | $3.41 — | $3.67 — | $2.52B — | 50.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.02 — |
+2.03
|
$2.49B — | $5.88K — | $5.97 — | $6.15 — | $2.49B — | 88.52 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.62 — |
+6.58
|
$1.88B — | $5.07M — | $1.48 — | $1.64 — | $1.88B — | 0 | $0 — | |
| Encore Capital ECPG | $46.6 — |
-0.26
|
$1.1B — | $99.37K — | $46.32 — | $47.09 — | $1.1B — | 0 | -$8.68 — | |
| Federal Home Loan Mortgage FMCC | $1.46 — |
+2.82
|
$949.09M — | $2.23M — | $1.39 — | $1.5 — | $949.09M — | 0 | -$0.02 — | |
| loanDepot LDI | $2.2 — |
+1.85
|
$711.9M — | $637.71K — | $2.09 — | $2.21 — | $711.9M — | 0 | -$0.57 — | |
| Velocity Financial VEL | $17.78 — |
-0.5
|
$586.49M — | $13.29K — | $17.78 — | $18.07 — | $586.49M — | 10.45 | $1.7 — | |
| ECN Capital ECNCF | $1.4 — |
+0.07
|
$393.85M — | $14.23K — | $1.39 — | $1.42 — | $393.85M — | 0 | -$0.44 — | |
| Ocwen Financial OCN | $25.91 — |
+0.97
|
$202.35M — | $33.7K — | $24.9 — | $26.3 — | $202.35M — | 35.01 | $0.74 — | |
| Security National Financial SNFCA | $7.72 — |
-1.15
|
$171.6M — | $41.22K — | $7.6 — | $7.92 — | $171.6M — | 8.39 | $0.92 — | |
| CNFinance CNF | $1.61 — |
0
|
$110.42M — | $13.39K — | $1.61 — | $1.67 — | $110.42M — | 5.36 | $0.3 — | |
| Altisource Asset Management AAMC | $2.72 — |
-13.1
|
$6.95M — | $52.48K — | $2.62 — | $3.23 — | $6.95M — | 0 | -$11.11 — | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $10K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| Vaycaychella VAYK | $0.0011 — |
+15.79
|
$949.17K — | $2.47M — | $0.0011 — | $0.0015 — | $949.17K — | 0 | -$0.03 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $6.45 — |
+0.78
|
$20.78B — | $6.73K — | $6.3 — | $6.47 — | $20.78B — | 94.85 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $6.62 — |
+2.54
|
$5.09B — | $143 — | $6.62 — | $6.62 — | $5.09B — | 946.28 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $13,500 — |
0
|
$4.94B — | $5 — | $13,500 — | $13,500 — | $4.94B — | 1928571.39 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $6.55 — |
+0.77
|
$4.88B — | $295 — | $6.55 — | $6.55 — | $4.88B — | 935.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $6.3 — |
0
|
$4.85B — | $266 — | $6.3 — | $6.3 — | $4.85B — | 900.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.5 — |
0
|
$4.83B — | $2.6K — | $3.34 — | $3.5 — | $4.83B — | 499.99 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $6.5 — |
+0.59
|
$4.81B — | $300 — | $6.18 — | $6.5 — | $4.81B — | 928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.4 — |
+3.23
|
$4.79B — | $3.27K — | $6.31 — | $6.6 — | $4.79B — | 914.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $5.69 — |
-7.7
|
$4.4B — | $1.38K — | $5.69 — | $6.17 — | $4.4B — | 812.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $5.99 — |
+1.53
|
$2.76B — | $3.5K — | $5.41 — | $6 — | $2.76B — | 88.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.37 — |
0
|
$2.71B — | $5.1K — | $3.37 — | $3.37 — | $2.71B — | 49.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.39 — |
0
|
$2.68B — | $422 — | $3.39 — | $3.39 — | $2.68B — | 49.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $5.91 — |
-1.22
|
$2.68B — | $1.02K — | $5.43 — | $5.98 — | $2.68B — | 86.87 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.32 — |
-1.78
|
$2.67B — | $6.42K — | $3.2 — | $3.32 — | $2.67B — | 48.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $5.93 — |
+1.72
|
$2.67B — | $628 — | $5.39 — | $5.93 — | $2.67B — | 87.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $5.94 — |
+9.99
|
$2.66B — | $1.1K — | $5.3 — | $5.94 — | $2.66B — | 87.34 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $5.93 — |
+3.67
|
$2.63B — | $900 — | $5.54 — | $5.95 — | $2.63B — | 87.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $5.75 — |
0
|
$2.61B — | $2.08K — | $5.39 — | $5.78 — | $2.61B — | 84.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $5.87 — |
-1.34
|
$2.59B — | $400 — | $5.87 — | $6.21 — | $2.59B — | 86.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.3 — |
+13.72
|
$2.56B — | $1.34K — | $5.85 — | $6.3 — | $2.56B — | 92.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.42 — |
+4.39
|
$2.55B — | $5.63K — | $6.2 — | $6.42 — | $2.55B — | 94.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.35 — |
+8.92
|
$2.55B — | $7.65K — | $6.11 — | $6.35 — | $2.55B — | 93.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.4 — |
0
|
$2.53B — | $300 — | $6.4 — | $6.4 — | $2.53B — | 94.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.21 — |
+3.5
|
$2.52B — | $860 — | $6.13 — | $6.21 — | $2.52B — | 91.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $5.59 — |
0
|
$2.25B — | $300 — | $5.59 — | $5.59 — | $2.25B — | 82.22 | $0.07 — | |
| First National Financial FNLIF | $26.89 — |
0
|
$1.62B — | $371 — | $26.89 — | $26.89 — | $1.62B — | 8.37 | $3.21 — | |
| Guild Holdings Company GHLD | $14.19 — |
-3.86
|
$870.48M — | $9.01K — | $14.19 — | $14.85 — | $870.48M — | 33.00 | $0.43 — | |
| Timbercreek Financial TBCRF | $5.58 — |
0
|
$462.78M — | $10 — | $5.58 — | $5.58 — | $462.78M — | 10.32 | $0.54 — | |
| MCAN Mortgage MAMTF | $11.56 — |
0
|
$438.79M — | $39 — | $11.56 — | $11.56 — | $438.79M — | 7.18 | $1.61 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.2 — |
0
|
$362.66M — | $100 — | $8.2 — | $8.2 — | $362.66M — | 9.87 | $0.83 — | |
| Firm Capital Mortgage Inv FCMGF | $7.8 — |
0
|
$275.84M — | $1 — | $7.8 — | $7.8 — | $275.84M — | 10.83 | $0.72 — | |
| Dominion Lending Centres BRLGF | $2.16 — |
0
|
$127.51M — | $16 — | $2.16 — | $2.16 — | $127.51M — | 54.00 | $0.04 — | |
| Income Opportunity Realty Investors IOR | $16.05 — |
-5.59
|
$65.45M — | $1.88K — | $16 — | $16.05 — | $65.45M — | 9.55 | $1.68 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
0
|
$9.02M — | $7 — | $0.27 — | $0.27 — | $9.02M — | 5.49 | $0.05 — | |
| Starrex STXMF | $0.08999 — |
0
|
$1.45M — | $5.83K — | $0.08999 — | $0.08999 — | $1.45M — | 0 | -$0.33 — | |
| Franklin Credit Management FCRM | $0.11 — |
0
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| Complete Financial CFSU | $0.005 — |
0
|
$366.63K — | $10K — | $0.005 — | $0.005 — | $366.63K — | 0 | -$0.04 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $5K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
0
|
$15 — | $630 — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $3 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.35 — |
+2.09
|
$0 — | $1.78K — | $6.2 — | $6.37 — | $0 — | 907.14 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}